Kryptovaluta kurser - Side 60

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,48 bio. . Det er en ændring på 0,666% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5481
Taboo
Taboo
TABOO
kr0,00017
Se forudsigelse
0,05895%0,64067%3,39%
kr24,75
kr1,67 mio.
5482
BALD
BALD
BALD
kr0,0₍₅₎166
Se forudsigelse
0,64039%1,19%1,41%
kr177,63
kr1,67 mio.
5483
Channels
Channels
CAN
kr0,00222
Se forudsigelse
0,01992%0,78137%3,69%
kr3,89 t
kr1,66 mio.
5484
Archimedes Finance
Archimedes Finance
ARCH
kr0,12308
Se forudsigelse
0,09185%1,26%1,34%
kr353,43
kr1,66 mio.
5485
INCASWAP
INCASWAP
INCA
kr2,46
Se forudsigelse
0%0%0%
kr39,91 t
kr2,33 mio.
5485
VERRA DNA
VERRA DNA
VDNA
kr0,00168
Se forudsigelse
0,55411%1,22%14,34%
kr2,49 t
kr1,66 mio.
5486
Meow on Zora
Meow on Zora
MEOW
kr0,00169
Se forudsigelse
15,47%18,62%44,59%
kr1,35 t
kr1,66 mio.
5486
Dash Diamond
Dash Diamond
DASHD
kr0,0037
Se forudsigelse
0%0%0%
kr5,02
kr1,68 mio.
5487
Looby by Stephen Bliss
Looby by Stephen Bliss
LOOBY
kr0,00174
Se forudsigelse
0,55411%6,26%2,17%
kr6,07 t
kr1,66 mio.
5488
Chain4Energy
Chain4Energy
C4E
kr0,01569
Se forudsigelse
0,84088%0,66686%13,36%
kr12,26 t
kr1,66 mio.
5489
Mystery
Mystery
MYSTERY
kr0,0₍₈₎3934
Se forudsigelse
4,59%5,63%14,93%
kr857,78 t
kr1,66 mio.
5490
PEAKDEFI
PEAKDEFI
PEAK
kr0,001
Se forudsigelse
0,11007%0,26157%5,13%
kr557,23
kr1,65 mio.
5491
Gugo
Gugo
GUGO
kr0,00167
Se forudsigelse
0,12107%5,98%17,05%
kr8,99 t
kr1,65 mio.
5491
Ceres
Ceres
CERES
kr53,08
Se forudsigelse
0%0%0%
kr140,03
kr1,22 mio.
5492
GG3
GG3
GGX
kr0,0308
Se forudsigelse
7,99%23,00%23,19%
kr167,14 t
kr1,65 mio.
5493
Parabolic
Parabolic
PARAX
kr0,00166
Se forudsigelse
0%0%0%
kr79,78
kr1,66 mio.
5494
Grai
Grai
GRAI
kr6,36
Se forudsigelse
0,01772%0,02944%1,10%
kr10,28 t
kr1,65 mio.
5495
Card Strategy
Card Strategy
CSTRAT
kr0,05953
Se forudsigelse
10,20%51,51%56,85%
kr31,32 t
kr1,65 mio.
5496
Nest AI by Virtuals
Nest AI by Virtuals
NEST
kr0,00164
Se forudsigelse
0,05352%0,79879%24,94%
kr7,22
kr1,65 mio.
5497
HyperSwap AI
HyperSwap AI
HYLX
kr0,00166
Se forudsigelse
0,07123%15,21%19,78%
kr31,80 t
kr1,65 mio.
5498
Hunny Finance
Hunny Finance
HUNNY
kr0,02171
Se forudsigelse
0,01918%0,26359%5,21%
kr13,38
kr1,64 mio.
5499
BEAST SELLER
BEAST SELLER
BEAST
kr0,02363
Se forudsigelse
0,12023%6,41%15,96%
kr31,48 t
kr1,64 mio.
5500
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
kr1,52
Se forudsigelse
0,11978%17,12%32,47%
kr91,23
kr1,64 mio.
5500
ACryptoSI
ACryptoSI
ACSI
kr0,85674
Se forudsigelse
0%0%0%
kr592,99
kr1,49 mio.
5501
IXO
IXO
IXO
kr0,01891
Se forudsigelse
0,38814%0,99265%11,80%
kr339,67
kr1,64 mio.
5502
Voidify
Voidify
kr0,0017
Se forudsigelse
1,50%17,70%23,86%
kr98,18 t
kr1,63 mio.
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
kr0,81882
Se forudsigelse
0%0%0%
kr1,72 t
kr1,72 mio.
5503
TENGE TENGE
TENGE TENGE
TENGE
kr0,00163
Se forudsigelse
0,37807%2,47%8,35%
kr1,26 mio.
kr1,63 mio.
5504
Worlds First Memecoin
Worlds First Memecoin
LOLCOIN
kr0,00164
Se forudsigelse
0,36798%6,53%32,55%
kr846,37 t
kr1,63 mio.
5505
Pajamas Cat
Pajamas Cat
PAJAMAS
kr0,00167
Se forudsigelse
0,05931%0,30136%13,10%
kr330,74
kr1,63 mio.
5507
Guardian Token
Guardian Token
GUARDIAN
kr0,00275
Se forudsigelse
0%0%0,36087%
kr971,22
kr1,63 mio.
5508
WAV3 Agentic Music Discovery by Virtuals
WAV3 Agentic Music Discovery by Virtuals
WAV3
kr0,00163
Se forudsigelse
0,00624%7,98%35,48%
kr9,05 t
kr1,63 mio.
5509
FreeRossDAO
FreeRossDAO
FREE
kr0,00021
Se forudsigelse
0,28682%4,00%21,71%
kr744,03
kr1,63 mio.
5510
Puffverse
Puffverse
PFVS
kr0,01401
Se forudsigelse
0,11735%0,11107%9,29%
kr3,45 mio.
kr1,63 mio.
5511
ORYNTH
ORYNTH
ORY
kr0,00163
Se forudsigelse
0,20928%2,23%0,38844%
kr5,83 t
kr1,63 mio.
5512
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
kr46,26
Se forudsigelse
0,17421%1,62%14,17%
kr17,47 t
kr1,63 mio.
5513
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
kr0,00163
Se forudsigelse
0,05414%0,31089%8,95%
kr250,83 t
kr1,63 mio.
5514
Stoopid Cats
Stoopid Cats
STOCAT
kr0,00225
Se forudsigelse
0%0%0%
kr398,15
kr1,64 mio.
5514
Epik Prime
Epik Prime
EPIK
kr0,00131
Se forudsigelse
5,20%8,49%36,10%
kr89,47 t
kr1,62 mio.
5515
Inbred Cat
Inbred Cat
INBRED
kr0,00163
Se forudsigelse
0,16012%1,76%7,61%
kr2,16 t
kr1,62 mio.
5516
Tokoin
Tokoin
TOKO
kr0,00087
Se forudsigelse
1,14%0,40424%2,99%
kr78,31 t
kr1,62 mio.
5517
AlphaBlockAI
AlphaBlockAI
ALPHA
kr0,00162
Se forudsigelse
0,0454%7,28%2,04%
kr14,98 t
kr1,62 mio.
5518
Noot Noot
Noot Noot
NOOT
kr0,00161
Se forudsigelse
0,4466%4,53%26,67%
kr15,46 t
kr1,62 mio.
5519
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
kr149,24
Se forudsigelse
0,03984%2,40%13,42%
kr1,33 mio.
kr1,62 mio.
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
kr1,47
Se forudsigelse
0%0%0,44545%
kr13,02 t
kr1,15 mio.
5520
Solify100
Solify100
S100
kr0,00164
Se forudsigelse
0,17673%0,60755%9,73%
kr372,00 t
kr1,62 mio.
5521
Monko
Monko
MONKO
kr0,0₍₅₎166
Se forudsigelse
0,10204%0,11214%34,05%
kr41,06 t
kr1,62 mio.
5522
AthenaX9
AthenaX9
AIX9
kr0,00386
Se forudsigelse
0,63522%2,30%9,96%
kr82,54 t
kr1,62 mio.
5523
aSUGAR
aSUGAR
ASUGAR
kr0,56909
Se forudsigelse
0,00806%0,86295%0,36133%
kr685,44
kr1,61 mio.
5524
Priceless
Priceless
PRICELESS
kr0,01617
Se forudsigelse
3,16%6,67%35,50%
kr98,72 t
kr1,61 mio.
5525
Golddigger
Golddigger
GDIG
kr0,00162
Se forudsigelse
0%21,08%31,97%
kr22,28 t
kr1,61 mio.
5526
Polytrader by Virtuals
Polytrader by Virtuals
POLY
kr0,00161
Se forudsigelse
0,5931%0,46437%18,13%
kr3,58 t
kr1,61 mio.
5527
Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)
DAI
kr6,42
0,07781%0,13215%0,99995%
kr305,57 t
kr1,61 mio.
5528
Ordibank
Ordibank
ORBK
kr0,00322
Se forudsigelse
0%0%0%
kr0,0₍₄₎3224
kr1,48 mio.
5528
Giant Token
Giant Token
GTAN
kr0,0₍₈₎4277
Se forudsigelse
0,28174%1,82%0,76656%
kr7,12 t
kr1,60 mio.
5529
Stride Staked DYDX
Stride Staked DYDX
STDYDX
kr1,59
Se forudsigelse
0,41656%2,01%12,84%
kr15,99
kr1,60 mio.
5530
Paradise Tycoon
Paradise Tycoon
MOANI
kr0,00254
Se forudsigelse
0,00031%1,14%20,77%
kr2,03 t
kr1,60 mio.
5531
Bank of America xStock
Bank of America xStock
BACX
kr342,37
Se forudsigelse
0,06033%1,64%1,56%
kr10,98 t
kr1,60 mio.
5532
mindshare
mindshare
MINDSHARE
kr0,00159
Se forudsigelse
0,12486%2,75%20,08%
kr19,19 t
kr1,59 mio.
5533
minidev
minidev
MINI
kr0,0₍₄₎2441
Se forudsigelse
0,13691%16,73%39,89%
kr92,35 t
kr1,59 mio.
5534
neur.sh
neur.sh
NEUR
kr0,00171
Se forudsigelse
0,86868%2,84%7,07%
kr4,26 t
kr1,59 mio.
5535
deOTC
deOTC
DOTC
kr0,00224
Se forudsigelse
0%0%0,0127%
kr58,40 t
kr1,57 mio.
5536
Fely
Fely
FELY
kr0,00018
Se forudsigelse
0%0%0%
kr577,06
kr1,60 mio.
5537
Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)
USDT
kr6,44
Se forudsigelse
0,16449%0,11631%1,22%
kr42,69 t
kr1,58 mio.
5538
ZENKOKU
ZENKOKU
CDB
kr0,00147
Se forudsigelse
10,39%5,76%24,27%
kr47,88 t
kr1,58 mio.
5539
FinnDuck
FinnDuck
FDUCK
kr0,00161
Se forudsigelse
1,53%8,57%17,00%
kr28,90 t
kr1,58 mio.
5540
Niftyx Protocol
Niftyx Protocol
SHROOM
kr0,03076
Se forudsigelse
0,10382%1,65%5,77%
kr485,36
kr1,58 mio.
5541
Treat Token
Treat Token
TREAT
kr0,0008
Se forudsigelse
0,05105%11,52%24,24%
kr8,86 t
kr1,58 mio.
5542
NullTrace
NullTrace
NULL
kr0,00157
Se forudsigelse
0,6827%9,43%11,14%
kr28,17 t
kr1,58 mio.
5543
Zeusshield
Zeusshield
ZSC
kr0,00081
Se forudsigelse
0,60448%4,61%15,87%
kr77,84 t
kr1,58 mio.
5544
TokenSight
TokenSight
TKST
kr0,03243
Se forudsigelse
0%0%2,91%
kr56,18
kr1,58 mio.
5545
Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETH
WAARBEZETH
kr19.202,13
Se forudsigelse
0,05472%1,17%4,81%
kr99,11 t
kr1,58 mio.
5546
AlgonFX
AlgonFX
ALG
kr0,00158
Se forudsigelse
0,22621%2,04%19,13%
kr36,34 t
kr1,58 mio.
5547
TAC Bridged TON (TAC)
TAC Bridged TON (TAC)
TON
kr9,67
Se forudsigelse
0,0035%2,03%1,78%
kr145,78
kr1,58 mio.
5548
DAOhaus
DAOhaus
HAUS
kr1,57
Se forudsigelse
0,01376%0,08964%3,96%
kr52,98
kr1,57 mio.
5549
Fanatico
Fanatico
FCO
kr1,20
Se forudsigelse
0%0%0,10658%
kr2,04 t
kr1,48 mio.
5549
International Business Machines xStock
International Business Machines xStock
IBMX
kr1.968,49
Se forudsigelse
0,0067%1,53%0,44061%
kr11,15 t
kr1,57 mio.
5550
likes
likes
LIKES
kr0,0₍₄₎2302
Se forudsigelse
0,02407%5,56%16,72%
kr52,52 t
kr1,57 mio.
5550
Number 1
Number 1
NR1
kr0,01691
Se forudsigelse
0%0%0%
kr41,63 t
kr1,45 mio.
5551
WaterMinder
WaterMinder
WMDR
kr0,00157
Se forudsigelse
0,24198%10,32%15,49%
kr16,45 t
kr1,57 mio.
5552
Holy Coin
Holy Coin
HOLY
kr0,00156
Se forudsigelse
0,0206%4,38%33,62%
kr19,73 t
kr1,57 mio.
5553
Gradient Protocol
Gradient Protocol
GDT
kr0,11164
Se forudsigelse
0,24791%0,05514%15,82%
kr302,16 t
kr1,57 mio.
5554
BOMB
BOMB
BOMB
kr1,92
Se forudsigelse
0%0,41188%0,27216%
kr371,62
kr1,57 mio.
5554
Vite
Vite
VITE
kr0,00133
Se forudsigelse
0%0%0%
kr350,66 t
kr1,48 mio.
5554
EVA Intelligence
EVA Intelligence
EVAI
kr0,07096
Se forudsigelse
0%0%0%
kr353,92
kr1,20 mio.
5555
Mint Club V1
Mint Club V1
MINT
kr0,0₍₅₎136
Se forudsigelse
0,57968%6,44%14,84%
kr96,12
kr1,57 mio.
5556
Metaverser
Metaverser
MTVT
kr0,00268
Se forudsigelse
0,18894%3,18%10,85%
kr2,40 t
kr1,56 mio.
5556
NFTDeli
NFTDeli
DELI
kr0,00031
Se forudsigelse
0%0%0%
kr18,80 t
kr1,44 mio.
5557
重生 (Rebirth)
重生 (Rebirth)
重生
kr0,00156
Se forudsigelse
0,38482%1,36%18,85%
kr87,53 t
kr1,56 mio.
5558
Moneybyte
Moneybyte
MON
kr0,17224
Se forudsigelse
0%0%0%
kr2,15
kr1,56 mio.
5559
Cost Hot Dog
Cost Hot Dog
COST
kr0,00164
Se forudsigelse
0,06187%0,30507%8,12%
kr6,77 t
kr1,56 mio.
5560
Solace
Solace
$SOLACE
kr0,0025
Se forudsigelse
0,27745%4,37%36,22%
kr31,17 t
kr1,56 mio.
5561
WorldCoin
WorldCoin
WDC
kr0,01664
Se forudsigelse
0%0%0%
kr4,89 t
kr2,34 mio.
5561
Exotic Markets
Exotic Markets
EXO
kr2,19
Se forudsigelse
0,73803%1,20%11,03%
kr745,99 t
kr1,56 mio.
5562
KEK
KEK
KEKE
kr0,0₍₇₎2037
Se forudsigelse
0,03889%0,74814%13,41%
kr82,51
kr1,56 mio.
5563
Lynex
Lynex
LYNX
kr0,0156
Se forudsigelse
0,65768%4,54%11,63%
kr92,83 t
kr1,56 mio.
5564
Terracoin
Terracoin
TRC
kr0,05594
Se forudsigelse
17,50%23,03%25,09%
kr4,76
kr1,28 mio.
5565
Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)
USDT
kr6,43
Se forudsigelse
0,00471%0,12107%0,75942%
kr449,39 t
kr1,56 mio.
5566
Stooges
Stooges
STOG
kr0,00052
Se forudsigelse
0%0%0%
kr90,58
kr1,57 mio.
Tilmeld dig vores nyhedsbreve