Kryptovaluta kurser - Side 60

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,39 bio. . Det er en ændring på 1,02% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5480
ORYNTH
ORYNTH
ORY
kr0,00166
Se forudsigelse
0,20443%2,12%1,63%
kr5,28 t
kr1,66 mio.
5481
Channels
Channels
CAN
kr0,00219
Se forudsigelse
0,36257%1,25%4,59%
kr4,28 t
kr1,65 mio.
5482
Chain4Energy
Chain4Energy
C4E
kr0,01574
Se forudsigelse
0,08847%0,20525%12,07%
kr12,60 t
kr1,66 mio.
5483
Archimedes Finance
Archimedes Finance
ARCH
kr0,1229
Se forudsigelse
0,07012%1,38%1,19%
kr352,89
kr1,66 mio.
5484
VERRA DNA
VERRA DNA
VDNA
kr0,00168
Se forudsigelse
0,56346%1,40%13,51%
kr2,50 t
kr1,66 mio.
5485
Taboo
Taboo
TABOO
kr0,00017
Se forudsigelse
0,25008%1,53%3,62%
kr24,58
kr1,66 mio.
5485
INCASWAP
INCASWAP
INCA
kr2,46
Se forudsigelse
0%0%0%
kr39,91 t
kr2,33 mio.
5486
Dash Diamond
Dash Diamond
DASHD
kr0,0037
Se forudsigelse
0%0%0%
kr5,02
kr1,68 mio.
5486
BEAST SELLER
BEAST SELLER
BEAST
kr0,02405
Se forudsigelse
1,68%5,90%15,04%
kr30,92 t
kr1,66 mio.
5487
PEAKDEFI
PEAKDEFI
PEAK
kr0,001
Se forudsigelse
0,02699%1,24%5,36%
kr777,14
kr1,66 mio.
5488
HyperSwap AI
HyperSwap AI
HYLX
kr0,00167
Se forudsigelse
0,23964%15,42%21,53%
kr31,96 t
kr1,66 mio.
5489
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
kr0,00166
Se forudsigelse
0,31142%1,42%7,21%
kr251,61 t
kr1,65 mio.
5490
Fight to MAGA
Fight to MAGA
FIGHT
kr0,00167
Se forudsigelse
0,1338%5,83%3,92%
kr700,68 t
kr1,65 mio.
5491
Ceres
Ceres
CERES
kr53,08
Se forudsigelse
0%0%0%
kr140,03
kr1,22 mio.
5491
Worlds First Memecoin
Worlds First Memecoin
LOLCOIN
kr0,00165
Se forudsigelse
2,97%11,48%32,40%
kr869,84 t
kr1,65 mio.
5492
Grai
Grai
GRAI
kr6,36
Se forudsigelse
0,05138%0,1635%0,75916%
kr14,91 t
kr1,65 mio.
5493
Parabolic
Parabolic
PARAX
kr0,00166
Se forudsigelse
0%0%0%
kr79,78
kr1,66 mio.
5494
Based Monsta
Based Monsta
MONSTA
kr0,00018
Se forudsigelse
0%0%8,34%
kr81,34
kr1,65 mio.
5495
Lenny
Lenny
LENNY
kr0,00171
Se forudsigelse
1,55%22,98%12,34%
kr138,41 t
kr1,64 mio.
5496
Sploots by Virtuals
Sploots by Virtuals
SPLOOT
kr0,00165
Se forudsigelse
0,51144%0,92716%3,57%
kr560,93
kr1,64 mio.
5497
Nyan Heroes
Nyan Heroes
NYAN
kr0,01101
Se forudsigelse
0,77431%12,54%139,72%
kr716,91 t
kr1,64 mio.
5498
ARTFI
ARTFI
ARTFI
kr0,01258
Se forudsigelse
0,90199%13,36%5,67%
kr352,02 t
kr1,64 mio.
5499
Bank of America xStock
Bank of America xStock
BACX
kr351,41
Se forudsigelse
0,00199%4,30%4,35%
kr12,57 t
kr1,64 mio.
5500
ACryptoSI
ACryptoSI
ACSI
kr0,85674
Se forudsigelse
0%0%0%
kr592,99
kr1,49 mio.
5500
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
kr1,52
Se forudsigelse
0,12064%10,61%32,46%
kr91,22
kr1,64 mio.
5501
WAV3 Agentic Music Discovery by Virtuals
WAV3 Agentic Music Discovery by Virtuals
WAV3
kr0,00164
Se forudsigelse
0,70941%9,10%33,67%
kr9,09 t
kr1,64 mio.
5502
ALL.ART
ALL.ART
AART
kr0,0004
Se forudsigelse
0,00071%8,81%6,21%
kr81,32 t
kr1,64 mio.
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
kr0,81882
Se forudsigelse
0%0%0%
kr1,72 t
kr1,72 mio.
5503
Hunny Finance
Hunny Finance
HUNNY
kr0,02156
Se forudsigelse
0,25008%1,89%5,57%
kr33,11
kr1,63 mio.
5504
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
kr46,49
Se forudsigelse
0,60497%1,85%13,20%
kr23,06 t
kr1,64 mio.
5506
Guardian Token
Guardian Token
GUARDIAN
kr0,00275
Se forudsigelse
0%0%0,36087%
kr971,22
kr1,63 mio.
5507
Farcats
Farcats
FARCATS
kr0,00163
Se forudsigelse
0,00769%10,02%23,70%
kr131,25
kr1,63 mio.
5508
Noot Noot
Noot Noot
NOOT
kr0,00162
Se forudsigelse
0,31195%4,33%26,22%
kr13,91 t
kr1,62 mio.
5509
Pajamas Cat
Pajamas Cat
PAJAMAS
kr0,00166
Se forudsigelse
0,1419%0,97019%12,88%
kr323,79
kr1,63 mio.
5510
Puffverse
Puffverse
PFVS
kr0,01396
Se forudsigelse
0,44225%3,69%15,76%
kr3,61 mio.
kr1,63 mio.
5511
Polytrader by Virtuals
Polytrader by Virtuals
POLY
kr0,00163
Se forudsigelse
2,44%0,83644%15,14%
kr32,64 t
kr1,63 mio.
5512
FreeRossDAO
FreeRossDAO
FREE
kr0,00021
Se forudsigelse
0,00014%5,02%23,25%
kr824,47
kr1,63 mio.
5513
DuckCoin
DuckCoin
DUCK
kr0,00159
Se forudsigelse
0,08252%2,19%18,53%
kr4,31 t
kr1,63 mio.
5514
Nest AI by Virtuals
Nest AI by Virtuals
NEST
kr0,00162
Se forudsigelse
0%0,4846%25,90%
kr6,96
kr1,62 mio.
5514
Stoopid Cats
Stoopid Cats
STOCAT
kr0,00225
Se forudsigelse
0%0%0%
kr398,15
kr1,64 mio.
5515
Inbred Cat
Inbred Cat
INBRED
kr0,00163
Se forudsigelse
0,69467%1,89%7,10%
kr3,28 t
kr1,62 mio.
5516
Recon Labs
Recon Labs
RECON
kr0,00162
Se forudsigelse
4,38%46,16%15,48%
kr245,29 t
kr1,62 mio.
5517
Tokoin
Tokoin
TOKO
kr0,00088
Se forudsigelse
1,04%1,08%4,60%
kr79,98 t
kr1,62 mio.
5518
Solify100
Solify100
S100
kr0,00165
Se forudsigelse
0,23309%0,35636%8,90%
kr372,41 t
kr1,62 mio.
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
kr1,47
Se forudsigelse
0%0%0,44545%
kr13,02 t
kr1,15 mio.
5519
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
kr149,03
Se forudsigelse
0,08881%0,16373%13,26%
kr1,46 mio.
kr1,61 mio.
5520
AthenaX9
AthenaX9
AIX9
kr0,00386
Se forudsigelse
0,00018%2,27%9,23%
kr80,84 t
kr1,62 mio.
5521
Priceless
Priceless
PRICELESS
kr0,01619
Se forudsigelse
0,63192%2,68%35,17%
kr96,03 t
kr1,62 mio.
5522
Golddigger
Golddigger
GDIG
kr0,00162
Se forudsigelse
0%21,08%32,40%
kr22,28 t
kr1,61 mio.
5523
WELL3
WELL3
$WELL
kr0,00024
Se forudsigelse
45,32%12,08%9,31%
kr98,42 t
kr1,61 mio.
5524
aSUGAR
aSUGAR
ASUGAR
kr0,56866
Se forudsigelse
0,39029%0,80254%5,62%
kr663,24
kr1,61 mio.
5525
Hot Cherry
Hot Cherry
CHERRY
kr0,0₍₄₎161
Se forudsigelse
0,33131%16,02%19,57%
kr37,98 t
kr1,61 mio.
5526
Opanarchy
Opanarchy
OPAN
kr0,00197
Se forudsigelse
2,38%4,78%11,26%
kr877,24 t
kr1,61 mio.
5527
Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)
DAI
kr6,43
0,15342%0,12369%0,66302%
kr307,77 t
kr1,61 mio.
5528
Ordibank
Ordibank
ORBK
kr0,00322
Se forudsigelse
0%0%0%
kr0,0₍₄₎3224
kr1,48 mio.
5528
Paradise Tycoon
Paradise Tycoon
MOANI
kr0,00254
Se forudsigelse
0,49659%2,56%20,39%
kr1,83 t
kr1,60 mio.
5529
Stride Staked DYDX
Stride Staked DYDX
STDYDX
kr1,58
Se forudsigelse
0,56994%0,46228%7,38%
kr68,98
kr1,60 mio.
5530
AlphaBlockAI
AlphaBlockAI
ALPHA
kr0,0016
Se forudsigelse
0,71235%3,96%0,26292%
kr14,19 t
kr1,60 mio.
5531
Giant Token
Giant Token
GTAN
kr0,0₍₈₎4251
Se forudsigelse
0,24173%3,73%0,50668%
kr6,73 t
kr1,59 mio.
5532
mindshare
mindshare
MINDSHARE
kr0,00159
Se forudsigelse
0,21674%4,90%19,37%
kr20,04 t
kr1,59 mio.
5533
TENGE TENGE
TENGE TENGE
TENGE
kr0,00159
Se forudsigelse
3,33%6,25%10,19%
kr1,24 mio.
kr1,59 mio.
5534
minidev
minidev
MINI
kr0,0₍₄₎2447
Se forudsigelse
0,28605%21,84%45,45%
kr97,65 t
kr1,59 mio.
5535
Mystery
Mystery
MYSTERY
kr0,0₍₈₎3808
Se forudsigelse
0,67852%1,50%11,11%
kr834,73 t
kr1,60 mio.
5536
Zeusshield
Zeusshield
ZSC
kr0,00081
Se forudsigelse
0,60664%12,85%13,18%
kr78,10 t
kr1,59 mio.
5537
deOTC
deOTC
DOTC
kr0,00224
Se forudsigelse
0%0%0,0127%
kr58,40 t
kr1,57 mio.
5538
IXO
IXO
IXO
kr0,01826
Se forudsigelse
0,2539%3,75%14,76%
kr150,06
kr1,58 mio.
5539
Fely
Fely
FELY
kr0,00018
Se forudsigelse
0%0%0%
kr577,06
kr1,60 mio.
5540
AlgonFX
AlgonFX
ALG
kr0,00158
Se forudsigelse
0,19574%2,70%19,59%
kr37,49 t
kr1,58 mio.
5541
Treat Token
Treat Token
TREAT
kr0,0008
Se forudsigelse
0,14168%11,31%23,56%
kr9,00 t
kr1,58 mio.
5542
Niftyx Protocol
Niftyx Protocol
SHROOM
kr0,03074
Se forudsigelse
0,2109%1,10%4,93%
kr560,93
kr1,58 mio.
5543
LayerAI
LayerAI
LAI
kr0,00069
Se forudsigelse
8,94%11,94%41,27%
kr1,09 mio.
kr1,58 mio.
5544
TokenSight
TokenSight
TKST
kr0,03243
Se forudsigelse
0%0%2,91%
kr56,18
kr1,58 mio.
5545
Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETH
WAARBEZETH
kr19.188,31
Se forudsigelse
0,08093%1,50%4,62%
kr99,15 t
kr1,58 mio.
5546
Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)
USDT
kr6,42
Se forudsigelse
0,03145%0,04766%0,88158%
kr45,23 t
kr1,58 mio.
5547
TAC Bridged TON (TAC)
TAC Bridged TON (TAC)
TON
kr9,67
Se forudsigelse
0,00248%1,74%2,43%
kr147,15
kr1,57 mio.
5548
International Business Machines xStock
International Business Machines xStock
IBMX
kr1.974,81
Se forudsigelse
0,00199%1,87%0,29733%
kr91,48 t
kr1,57 mio.
5549
ZENKOKU
ZENKOKU
CDB
kr0,00162
Se forudsigelse
0,06337%5,17%18,60%
kr48,90 t
kr1,57 mio.
5549
Fanatico
Fanatico
FCO
kr1,20
Se forudsigelse
0%0%0,10658%
kr2,04 t
kr1,48 mio.
5550
Number 1
Number 1
NR1
kr0,01691
Se forudsigelse
0%0%0%
kr41,63 t
kr1,45 mio.
5550
Solace
Solace
$SOLACE
kr0,00251
Se forudsigelse
0,78201%3,95%34,70%
kr31,11 t
kr1,57 mio.
5551
KEK
KEK
KEKE
kr0,0₍₇₎2055
Se forudsigelse
0%0,00704%12,45%
kr711,48
kr1,57 mio.
5552
DAOhaus
DAOhaus
HAUS
kr1,57
Se forudsigelse
0,00987%0,0714%4,01%
kr63,77
kr1,57 mio.
5553
Cost Hot Dog
Cost Hot Dog
COST
kr0,00166
Se forudsigelse
0,13949%0,29445%7,05%
kr7,11 t
kr1,57 mio.
5554
EVA Intelligence
EVA Intelligence
EVAI
kr0,07096
Se forudsigelse
0%0%0%
kr353,92
kr1,20 mio.
5554
TRADESMAN
TRADESMAN
TRADIE
kr0,00143
Se forudsigelse
0,14285%0,81388%11,79%
kr4,84 t
kr1,57 mio.
5554
Vite
Vite
VITE
kr0,00133
Se forudsigelse
0%0%0%
kr350,66 t
kr1,48 mio.
5555
Monko
Monko
MONKO
kr0,0₍₅₎161
Se forudsigelse
3,59%19,54%35,40%
kr75,13 t
kr1,57 mio.
5556
NFTDeli
NFTDeli
DELI
kr0,00031
Se forudsigelse
0%0%0%
kr18,80 t
kr1,44 mio.
5556
WaterMinder
WaterMinder
WMDR
kr0,00157
Se forudsigelse
0,62007%7,84%14,93%
kr16,65 t
kr1,57 mio.
5557
Lynex
Lynex
LYNX
kr0,01571
Se forudsigelse
0,00218%3,90%9,92%
kr93,94 t
kr1,57 mio.
5558
BOMB
BOMB
BOMB
kr1,92
Se forudsigelse
0%0,41188%0,27216%
kr371,62
kr1,57 mio.
5559
NullTrace
NullTrace
NULL
kr0,00156
Se forudsigelse
0,61424%7,16%11,48%
kr30,79 t
kr1,57 mio.
5560
Metaverser
Metaverser
MTVT
kr0,00267
Se forudsigelse
0,11428%3,66%10,67%
kr3,22 t
kr1,56 mio.
5561
Moneybyte
Moneybyte
MON
kr0,17224
Se forudsigelse
0%0%0%
kr2,15
kr1,56 mio.
5561
WorldCoin
WorldCoin
WDC
kr0,01664
Se forudsigelse
0%0%0%
kr4,89 t
kr2,34 mio.
5562
Swop
Swop
SWOP
kr0,42282
Se forudsigelse
0,56434%2,91%9,30%
kr4,51 t
kr1,58 mio.
5563
Holy Coin
Holy Coin
HOLY
kr0,00155
Se forudsigelse
0,47763%5,52%33,34%
kr19,71 t
kr1,56 mio.
5564
AuraFarming
AuraFarming
AURAFARM
kr0,00155
Se forudsigelse
1,76%7,81%8,83%
kr37,43 t
kr1,56 mio.
5565
Polkadex
Polkadex
PDEX
kr0,21
Se forudsigelse
1,30%6,06%11,41%
kr92,60 t
kr1,57 mio.
Tilmeld dig vores nyhedsbreve