Kryptovaluta kurser - Side 61

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr21,78 bio. . Det er en ændring på 3,18% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5767
Crypto Whale
Crypto WhaleWHALE
kr0,00129
Se forudsigelse
0%0%6,36%
kr88,85
kr1,29 mio.
5768
Arcturian AI by Virtuals
Arcturian AI by VirtualsLIGHT
kr0,00255
Se forudsigelse
4,38%10,93%0%
kr44,23 t
kr1,27 mio.
5769
Rain by Virtuals
Rain by VirtualsRAIN
kr0,00127
Se forudsigelse
3,76%0,19154%35,77%
kr3,87 t
kr1,27 mio.
5770
The Original Pepe
The Original PepePEPE
kr34,07
Se forudsigelse
0%0%0,69989%
kr1,10 t
kr1,27 mio.
5771
Lunar
LunarLNR
kr0,01589
Se forudsigelse
0%0,1923%2,20%
kr17,19
kr1,27 mio.
5772
SafeDeal
SafeDealSFD
kr0,0466
Se forudsigelse
30,00%2,81%18,20%
kr31,25
kr1,27 mio.
5773
DeFido
DeFidoDEFIDO
kr0,00147
Se forudsigelse
0,51448%0,93078%17,58%
kr317,02
kr1,27 mio.
5774
NFTFI
NFTFINFTFI
kr0,00665
Se forudsigelse
0,01409%0,53506%12,55%
kr525,57 t
kr1,27 mio.
5775
ChainAware.ai
ChainAware.aiAWARE
kr0,05165
Se forudsigelse
0,04241%0,51127%0,00462%
kr709,43
kr1,27 mio.
5776
Idena
IdenaIDNA
kr0,01527
Se forudsigelse
0,01616%0,26845%5,86%
kr128,82 t
kr1,26 mio.
5777
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
kr6,45
Se forudsigelse
0,00105%0,40643%1,34%
kr31,95 t
kr1,26 mio.
5778
Podflow AI by Virtuals
Podflow AI by VirtualsPOD
kr0,00128
Se forudsigelse
3,12%2,58%12,50%
kr3,39 t
kr1,26 mio.
5779
Razor Network
Razor NetworkRAZOR
kr0,00225
Se forudsigelse
0,94315%2,68%0,70344%
kr1,03 t
kr1,26 mio.
5780
Suijak
SuijakSUIJAK
kr0,00013
Se forudsigelse
0,02442%4,38%17,22%
kr1,52 t
kr1,26 mio.
5781
BATcoin
BATcoinBAT
kr0,00613
Se forudsigelse
0%0%0%
kr294,42
kr1,23 mio.
5781
Titan Trading Token
Titan Trading TokenTES
kr0,05542
Se forudsigelse
0,3079%2,40%6,33%
kr384,30 t
kr1,26 mio.
5782
CRT AI Network
CRT AI NetworkCRTAI
kr0,00255
Se forudsigelse
0%0%15,41%
kr507,26 t
kr1,27 mio.
5783
Risitas
RisitasRISITA
kr0,0₍₄₎3657
Se forudsigelse
0%0%0%
kr2,16 t
kr849,95 t
5783
Chester
Chester$CHESTER
kr0,00129
Se forudsigelse
0,58567%1,30%15,59%
kr1,76 t
kr1,26 mio.
5784
Ozone Metaverse
Ozone Metaverse$OZONE
kr0,00127
Se forudsigelse
1,86%5,53%11,05%
kr40,51 t
kr1,25 mio.
5785
rexbt by Virtuals
rexbt by VirtualsREXBT
kr0,00126
Se forudsigelse
0,38818%2,25%15,23%
kr5,87 t
kr1,25 mio.
5786
ufunapp
ufunappUFUN
kr0,00129
Se forudsigelse
3,52%0,21645%44,31%
kr27,59 t
kr1,25 mio.
5787
hBARK
hBARKHBARK
kr0,00301
Se forudsigelse
1,14%0,6647%13,02%
kr10,68
kr1,25 mio.
5788
Ambient AGI
Ambient AGIAGI
kr0,00125
Se forudsigelse
0,38678%4,84%20,92%
kr4,92 t
kr1,25 mio.
5789
BlackRack
BlackRackRACKS
kr0,00128
Se forudsigelse
0,75368%5,11%16,42%
kr2,40 t
kr1,25 mio.
5790
FLEABONE
FLEABONEBONE
kr0,0₍₅₎298
Se forudsigelse
1,50%2,92%7,00%
kr20,34 t
kr1,25 mio.
5791
WallStreetBets DApp
WallStreetBets DAppWSB
kr0,00125
Se forudsigelse
0,01018%1,02%2,22%
kr26,14 t
kr1,25 mio.
5792
Bonker
BonkerBONKER
kr0,00134
Se forudsigelse
7,50%2,49%0,58393%
kr570,47 t
kr1,25 mio.
5793
Krasnalcoin
KrasnalcoinKC
kr0,00127
Se forudsigelse
0,19998%1,84%10,85%
kr1,64 t
kr1,25 mio.
5794
Don-key
Don-keyDON
kr0,01882
Se forudsigelse
0%0,35565%232,88%
kr15,12
kr1,25 mio.
5795
YadaCoin
YadaCoinYDA
kr0,07193
Se forudsigelse
0,26036%0,22737%8,49%
kr244,45
kr1,25 mio.
5796
Oggy Inu
Oggy InuOGGY
kr0,0₍₁₀₎1091
Se forudsigelse
0,36532%1,40%4,59%
kr98,72
kr1,25 mio.
5797
Brett's cat
Brett's catBALT
kr0,00131
Se forudsigelse
0,32581%2,20%24,69%
kr950,03
kr1,25 mio.
5798
My Bro
My BroBRO
kr0,0₍₈₎2967
Se forudsigelse
0,70925%0,67594%12,90%
kr31,68
kr1,24 mio.
5799
Keysians Network
Keysians NetworkKEN
kr2,26
Se forudsigelse
0%0%5,76%
kr147,60
kr1,26 mio.
5800
Banana Tape Wall
Banana Tape WallBTW
kr0,00126
Se forudsigelse
0,29792%21,43%32,25%
kr137,03 t
kr1,24 mio.
5801
$DOG (Ordinals)
$DOG (Ordinals)$DOG
kr0,0₍₇₎1364
Se forudsigelse
0%0%0%
kr136,46
kr1,36 mio.
5801
Amino [OLD]
Amino [OLD]AMO
kr0,0₍₄₎2578
Se forudsigelse
0%0%0,07546%
kr373,48 t
kr1,29 mio.
5802
ZeroSwap
ZeroSwapZEE
kr0,01662
Se forudsigelse
0,10529%1,52%2,75%
kr1,75 mio.
kr1,24 mio.
5803
4TOOL.ai
4TOOL.ai4TOOL
kr0,00126
Se forudsigelse
1,46%0,01746%1,70%
kr1,15 t
kr1,24 mio.
5804
SYNO Finance
SYNO FinanceSYNO
kr0,00531
Se forudsigelse
0,67127%1,97%10,93%
kr28,75
kr1,24 mio.
5805
Exeedme [OLD]
Exeedme [OLD]XED
kr0,01392
Se forudsigelse
0%0%3,08%
kr53,02
kr1,25 mio.
5806
CREPE
CREPECREPE
kr0,0₍₅₎179
Se forudsigelse
0,57414%0,35337%17,18%
kr27,25 t
kr1,24 mio.
5807
MXNB
MXNBMXNB
kr0,30909
Se forudsigelse
0%0,01019%1,75%
kr66,85
kr1,24 mio.
5808
GUARD OF DECENT
GUARD OF DECENTGODEX
kr0,00015
Se forudsigelse
0%0%0%
kr29,35
kr1,25 mio.
5809
BENJAMIN
BENJAMINBENJI
kr0,00264
Se forudsigelse
0%0,00766%4,57%
kr31,40
kr1,24 mio.
5810
Fluffington
FluffingtonFLUFFI
kr0,00123
Se forudsigelse
1,62%5,51%22,60%
kr131,53 t
kr1,23 mio.
5811
MetaDOS
MetaDOSSECOND
kr0,00032
Se forudsigelse
0,15748%18,56%24,55%
kr10,76 t
kr1,23 mio.
5812
DOSE
DOSEDOSE
kr0,00038
Se forudsigelse
0,12664%0,42867%23,13%
kr756,04 t
kr1,23 mio.
5813
Samurai Starter
Samurai StarterSAM
kr0,01286
Se forudsigelse
0,6439%0,25415%15,81%
kr689,45
kr1,23 mio.
5814
Saad Boi
Saad BoiSAAD
kr0,00144
Se forudsigelse
0,75368%6,07%19,69%
kr7,32 t
kr1,23 mio.
5815
Let's Bonk AI
Let's Bonk AIBONKAI
kr0,00127
Se forudsigelse
5,63%16,38%15,13%
kr368,01 t
kr1,23 mio.
5816
Charlie
CharlieCHARLIE
kr0,00123
Se forudsigelse
0,66912%15,47%60,48%
kr73,69 t
kr1,23 mio.
5817
Moo Cow
Moo CowMOOCOW
kr0,0₍₅₎293
Se forudsigelse
0,66912%1,25%11,25%
kr18,31 t
kr1,23 mio.
5818
carVertical
carVerticalCV
kr0,00016
Se forudsigelse
1,42%7,95%8,51%
kr846,03
kr1,20 mio.
5818
NOT A CULT
NOT A CULTCULT
kr0,00123
Se forudsigelse
1,53%0,74866%5,53%
kr137,70
kr1,23 mio.
5819
Shrub
Shrub$SHRUB
kr0,00124
Se forudsigelse
0,75368%4,26%43,01%
kr39,73 t
kr1,23 mio.
5820
Glacier Network
Glacier NetworkGLS
kr0,00122
Se forudsigelse
8,02%3,05%78,73%
kr66,09 t
kr1,23 mio.
5821
WOPEN
WOPENWOPEN
kr0,00122
Se forudsigelse
2,27%13,13%14,93%
kr136,74 t
kr1,23 mio.
5822
Jarvis
JarvisJARVIS
kr0,00125
Se forudsigelse
2,71%3,01%37,43%
kr206,16 t
kr1,23 mio.
5823
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
kr16.250,57
Se forudsigelse
0,33618%1,04%0,73553%
kr40,81 t
kr1,23 mio.
5824
HUG
HUGHUG
kr0,0₍₄₎1332
Se forudsigelse
1,08%16,85%460,78%
kr10,71 t
kr1,23 mio.
5825
OFFICIAL RAY LEWIS
OFFICIAL RAY LEWISFIT
kr0,00124
Se forudsigelse
0,75368%2,01%30,05%
kr3,16 t
kr1,23 mio.
5826
Mittens
MittensMITTENS
kr0,00123
Se forudsigelse
1,64%6,46%18,77%
kr47,88 t
kr1,22 mio.
5827
Lambda
LambdaLAMB
kr0,00066
Se forudsigelse
0%0%0%
kr2,64
kr1,23 mio.
5828
Eve AI
Eve AIEVEAI
kr0,01411
Se forudsigelse
0%0,80457%7,78%
kr4,83 t
kr1,22 mio.
5829
Omega
OmegaOMEGA
kr0,00123
Se forudsigelse
0,70981%3,45%0,59221%
kr11,50 t
kr1,22 mio.
5830
Only Possible On Solana
Only Possible On SolanaOPOS
kr1,57
Se forudsigelse
0,41293%2,38%1,79%
kr7,87 t
kr1,22 mio.
5831
Metavault Trade
Metavault TradeMVX
kr0,48635
Se forudsigelse
0,34345%1,54%33,63%
kr876,13
kr1,22 mio.
5832
Alter
AlterALTER
kr0,02464
Se forudsigelse
0%0%0%
kr2,81 t
kr978,70 t
5832
The Loonies
The LooniesLOON
kr0,00123
Se forudsigelse
0,15225%9,60%12,45%
kr868,41 t
kr1,22 mio.
5833
Nostra Staked STRK
Nostra Staked STRKNSTSTRK
kr0,81367
Se forudsigelse
0%0%5,01%
kr59,21
kr1,21 mio.
5834
Ripio Credit Network
Ripio Credit NetworkRCN
kr0,00229
Se forudsigelse
0,00919%0,01141%1,36%
kr1,50 t
kr1,22 mio.
5835
Tiny Panda
Tiny Panda$TINYP
kr0,0₍₄₎1215
Se forudsigelse
0%0%5,78%
kr461,05
kr1,22 mio.
5836
Chitan
ChitanCHITAN
kr0,00123
Se forudsigelse
0%0,0013%16,33%
kr33,55 t
kr1,21 mio.
5837
Chronoeffector
ChronoeffectorCHRONOEFFE
kr0,00122
Se forudsigelse
0,75368%17,05%123,83%
kr17,86 t
kr1,21 mio.
5838
mevETH
mevETHMEVETH
kr17.243,79
Se forudsigelse
0%2,57%1,06%
kr146,81
kr1,21 mio.
5839
HEFE
HEFEHEFE
kr0,00187
Se forudsigelse
3,34%16,76%54,36%
kr62,27 t
kr1,21 mio.
5840
Operating System
Operating SystemOPSYS
kr0,0₍₄₎1208
Se forudsigelse
0,17088%14,62%19,59%
kr37,54 t
kr1,20 mio.
5841
CPA by Virtuals
CPA by VirtualsCPA
kr0,00173
Se forudsigelse
3,64%4,68%9,19%
kr9,25 t
kr1,20 mio.
5842
Noti
NotiNOTI
kr0,03845
Se forudsigelse
0,0₍₁₃₎1804%3,27%16,32%
kr1,75 t
kr1,20 mio.
5843
Bork
BorkBORK
kr0,00012
Se forudsigelse
0,43818%2,16%3,55%
kr8,94 t
kr1,20 mio.
5844
Low Quality Cat
Low Quality CatLQC
kr0,00247
Se forudsigelse
1,04%2,69%2,62%
kr869,24 t
kr1,20 mio.
5844
Open Custody Protocol
Open Custody ProtocolOPEN
kr0,0015
Se forudsigelse
0%0%79,84%
kr1,89 t
kr1,06 mio.
5845
Blockchain Monster Hunt
Blockchain Monster HuntBCMC
kr0,00508
Se forudsigelse
0,74394%0,01708%5,74%
kr603,77 t
kr1,20 mio.
5846
Spores Network
Spores NetworkSPO
kr0,00116
Se forudsigelse
0,4982%5,45%5,55%
kr879,24 t
kr1,23 mio.
5847
Winter Arc
Winter ArcWINTER
kr0,00124
Se forudsigelse
2,53%19,76%67,92%
kr64,58 t
kr1,20 mio.
5848
NullTrace
NullTraceNULL
kr0,00121
Se forudsigelse
0,87885%8,45%19,19%
kr31,61 t
kr1,20 mio.
5849
Keyboard Cat
Keyboard CatKEYCAT
kr0,00121
Se forudsigelse
1,44%12,48%28,57%
kr48,88 t
kr1,20 mio.
5850
Baby BitCoin
Baby BitCoinBABYBTC
kr0,00121
Se forudsigelse
0,17396%1,13%0,55508%
kr7,99 t
kr1,20 mio.
5851
Convo
ConvoCONVO
kr0,0012
Se forudsigelse
0,75368%0,63153%15,34%
kr9,04 t
kr1,19 mio.
5852
Neutrino System Base
Neutrino System BaseNSBT
kr0,42652
Se forudsigelse
0%0%0%
kr0,00071
kr1,21 mio.
5853
STARKNET BROTHER
STARKNET BROTHERBROTHER
kr0,0₍₈₎119
Se forudsigelse
0%1,66%11,82%
kr7,16
kr1,19 mio.
5854
Blocknet
BlocknetBLOCK
kr0,10149
Se forudsigelse
0,07236%32,08%13,37%
kr409,25
kr1,19 mio.
5855
TurtSat
TurtSatTURT
kr0,00195
Se forudsigelse
0,3668%1,81%20,95%
kr2,06 mio.
kr1,19 mio.
5856
DAM IT
DAM IT$DAMMIT
kr0,00119
Se forudsigelse
0,22783%6,34%27,12%
kr7,67 t
kr1,19 mio.
5857
SofaCat
SofaCatSOFAC
kr0,01222
Se forudsigelse
0,02571%0,73669%9,08%
kr7,04 t
kr1,18 mio.
5858
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)USDT.BSC
kr6,51
Se forudsigelse
0,40748%0,48672%0,2726%
kr15,92 t
kr1,18 mio.
5859
Fabled Adventure FAP
Fabled Adventure FAPFAP
kr0,00013
Se forudsigelse
0%0,73585%2,22%
kr64,99
kr1,18 mio.
5860
Clout
CloutCLOUT
kr0,00127
Se forudsigelse
4,75%3,17%0%
kr2,10 mio.
kr1,18 mio.
Tilmeld dig vores nyhedsbreve