Kryptovaluta kurser - Side 61

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr23,14 bio. . Det er en ændring på 0,01443% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5771
Cleopatra
CleopatraCLEO
kr37,20
Se forudsigelse
0%0%0%
kr23,26
kr1,31 mio.
5772
Comsats
ComsatsCSAS
kr0,0013
Se forudsigelse
0,12703%0,23629%18,84%
kr671,74 t
kr1,30 mio.
5773
EDU Chain Bridged USDC (EDU Chain)
EDU Chain Bridged USDC (EDU Chain)USDC
kr6,53
Se forudsigelse
0,11386%0,11783%0,31669%
kr244,03 t
kr1,30 mio.
5774
iCommunity
iCommunityICOM
kr0,02155
Se forudsigelse
3,62%5,01%41,40%
kr737,08
kr1,30 mio.
5775
All In
All InALLIN
kr1,41
Se forudsigelse
0,03167%8,35%10,05%
kr6,89 t
kr1,30 mio.
5776
HYENA
HYENAHYENA
kr1,24
Se forudsigelse
8,94%16,23%21,62%
kr39,22 t
kr1,29 mio.
5777
Soyjak
SoyjakSOY
kr0,00132
Se forudsigelse
1,43%7,84%5,70%
kr27,14 t
kr1,29 mio.
5778
Oggy Inu
Oggy InuOGGY
kr0,0₍₁₀₎1132
Se forudsigelse
0,48845%0,05083%4,68%
kr696,35
kr1,29 mio.
5779
MainnetZ
MainnetZNETZ
kr0,00118
Se forudsigelse
0,05976%11,00%23,69%
kr1,77 t
kr1,29 mio.
5780
NOOT (Ordinals)
NOOT (Ordinals)NOOT
kr0,00129
Se forudsigelse
0,05576%0,82993%4,97%
kr681,80 t
kr1,29 mio.
5781
BATcoin
BATcoinBAT
kr0,00613
Se forudsigelse
0%0%0%
kr294,42
kr1,23 mio.
5781
PRIMEAPE
PRIMEAPEAPES
kr0,00131
Se forudsigelse
5,56%3,18%15,68%
kr273,85 t
kr1,29 mio.
5782
Cat
CatCAT
kr0,0₍₈₎2378
Se forudsigelse
0,17403%7,44%0,7596%
kr109,42 t
kr1,29 mio.
5783
$500M piece of paper
$500M piece of paperPAPER
kr0,00128
Se forudsigelse
14,21%70,52%0%
kr8,61 mio.
kr1,29 mio.
5783
Risitas
RisitasRISITA
kr0,0₍₄₎3657
Se forudsigelse
0%0%0%
kr2,16 t
kr849,95 t
5784
This will make ur monthly salary
This will make ur monthly salarySALARY
kr0,00129
Se forudsigelse
4,46%18,54%0%
kr411,85 t
kr1,29 mio.
5785
CoinChef
CoinChefCHEF
kr0,00448
Se forudsigelse
1,14%0,33916%4,65%
kr73,42 t
kr1,29 mio.
5786
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)USDT.BSC
kr6,45
Se forudsigelse
0,96055%1,86%2,62%
kr94,58 t
kr1,30 mio.
5787
Convo
ConvoCONVO
kr0,00129
Se forudsigelse
2,02%0,35122%7,66%
kr9,74 t
kr1,29 mio.
5788
Crosswalk
CrosswalkCSW
kr0,00014
Se forudsigelse
3,35%3,61%5,93%
kr10,00 t
kr1,28 mio.
5789
WallStreetBets DApp
WallStreetBets DAppWSB
kr0,00129
Se forudsigelse
0,32818%0,24538%0,95788%
kr22,78 t
kr1,29 mio.
5790
HUA HUA
HUA HUAHUAHUA
kr0,0013
Se forudsigelse
0,74099%3,42%24,01%
kr50,20 t
kr1,29 mio.
5791
Crypto Whale
Crypto WhaleWHALE
kr0,00129
Se forudsigelse
0%0,93674%6,36%
kr88,85
kr1,29 mio.
5792
Schrodi
SchrodiSCHRODI
kr0,01282
Se forudsigelse
0%1,86%1,94%
kr70,92
kr1,28 mio.
5793
Suiba Inu
Suiba InuSUIB
kr0,00129
Se forudsigelse
0,09389%6,31%0,65447%
kr1,90 t
kr1,28 mio.
5794
Clashub
ClashubCLASH
kr0,00434
Se forudsigelse
0,85032%1,79%12,87%
kr930,19
kr1,28 mio.
5795
Don-key
Don-keyDON
kr0,0193
Se forudsigelse
0,44754%300,24%0,95388%
kr58,03
kr1,28 mio.
5796
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
kr6,51
Se forudsigelse
0,16063%0,00436%0,62202%
kr4,30 t
kr1,28 mio.
5797
Lil Brett
Lil BrettLILB
kr0,00127
Se forudsigelse
0,06369%7,26%10,57%
kr396,43
kr1,27 mio.
5798
Doug the Duck
Doug the DuckDOUG
kr0,00128
Se forudsigelse
3,57%13,41%10,98%
kr22,53 t
kr1,28 mio.
5799
BonkersMemeToken
BonkersMemeTokenBONKERS
kr0,00225
Se forudsigelse
0,79152%3,19%10,48%
kr303,13 t
kr1,27 mio.
5800
Huanghuali Token
Huanghuali TokenHLT
kr7,95
Se forudsigelse
0%0%0%
kr22,25
kr1,28 mio.
5801
CRT AI Network
CRT AI NetworkCRTAI
kr0,00255
Se forudsigelse
0%11,47%46,18%
kr508,08 t
kr1,27 mio.
5801
$DOG (Ordinals)
$DOG (Ordinals)$DOG
kr0,0₍₇₎1364
Se forudsigelse
0%0%0%
kr136,46
kr1,36 mio.
5802
Cas9
Cas9CRISPR
kr0,00127
Se forudsigelse
0%1,27%1,51%
kr1,13 t
kr1,27 mio.
5803
LEDOG (DOG)
LEDOG (DOG)DOG
kr0,0₍₇₎6068
Se forudsigelse
0,07183%3,72%4,35%
kr857,84
kr1,27 mio.
5804
Artela Network
Artela NetworkART
kr0,00697
Se forudsigelse
0,25735%9,58%27,47%
kr1,11 mio.
kr1,27 mio.
5805
Goatseus Maximus
Goatseus MaximusGOAT
kr0,0₍₄₎1274
Se forudsigelse
0,07888%8,03%4,52%
kr322,33 t
kr1,27 mio.
5806
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVEFFTB
kr0,0₍₄₎1273
Se forudsigelse
0,61656%1,17%8,87%
kr860,77
kr1,27 mio.
5807
Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
kr143,07
Se forudsigelse
0,92704%4,88%2,38%
kr49,72 t
kr1,27 mio.
5808
Rex
RexREX
kr0,00133
Se forudsigelse
0%2,88%4,16%
kr1,44 t
kr1,27 mio.
5809
Rawr
RawrXD
kr0,00129
Se forudsigelse
0,91741%7,49%13,04%
kr38,52 t
kr1,26 mio.
5810
Tung Tung Tung Sahur
Tung Tung Tung SahurSAHUR
kr0,00097
Se forudsigelse
21,67%23,69%10,85%
kr96,81 t
kr968,05 t
5811
BeamSwap
BeamSwapGLINT
kr0,00061
Se forudsigelse
1,37%3,53%7,66%
kr3,39 t
kr1,26 mio.
5812
Ambient AGI
Ambient AGIAGI
kr0,00126
Se forudsigelse
3,54%16,33%6,41%
kr9,81 t
kr1,26 mio.
5813
OneMug
OneMugMUG
kr0,00126
Se forudsigelse
0%0%0,85916%
kr8,66
kr1,26 mio.
5814
BADCATsol
BADCATsol$BADCAT
kr0,00162
Se forudsigelse
1,36%1,60%2,16%
kr3,70 t
kr1,26 mio.
5815
ai9000
ai9000AI9000
kr0,00126
Se forudsigelse
0,76903%12,41%0,76589%
kr47,15 t
kr1,26 mio.
5816
Keysians Network
Keysians NetworkKEN
kr2,26
Se forudsigelse
0%4,50%5,76%
kr147,60
kr1,26 mio.
5817
Etherland
EtherlandELAND
kr0,03075
Se forudsigelse
0,39211%0,27007%40,25%
kr880,56
kr1,26 mio.
5818
Amino [OLD]
Amino [OLD]AMO
kr0,0₍₄₎2578
Se forudsigelse
0%0%0,07546%
kr373,48 t
kr1,29 mio.
5818
carVertical
carVerticalCV
kr0,00016
Se forudsigelse
1,42%7,95%8,51%
kr846,03
kr1,20 mio.
5819
Yield GATA
Yield GATAYGATA
kr0,08672
Se forudsigelse
0,55969%1,48%2,04%
kr16,38 t
kr1,26 mio.
5820
Low Quality Cat
Low Quality CatLQC
kr0,00254
Se forudsigelse
3,79%2,22%11,94%
kr864,59 t
kr1,27 mio.
5821
Exeedme [OLD]
Exeedme [OLD]XED
kr0,01392
Se forudsigelse
0%0%3,08%
kr53,02
kr1,25 mio.
5822
FRENCHIE
FRENCHIEFREN
kr0,00234
Se forudsigelse
0,03154%3,81%10,15%
kr327,73 t
kr1,24 mio.
5823
GUARD OF DECENT
GUARD OF DECENTGODEX
kr0,00015
Se forudsigelse
0%0%0%
kr29,35
kr1,25 mio.
5824
NAOS Finance
NAOS FinanceNAOS
kr0,01469
Se forudsigelse
1,29%7,31%0,97763%
kr665,34 t
kr1,25 mio.
5825
Biao on BNBChain
Biao on BNBChainBIAO
kr0,00121
Se forudsigelse
3,05%3,21%0,2374%
kr2,01 mio.
kr1,25 mio.
5826
ALVA
ALVAAA
kr109,08
Se forudsigelse
0,02718%2,57%6,62%
kr113,06 t
kr1,24 mio.
5827
Flits
FlitsFLS
kr0,01429
Se forudsigelse
0%2,49%4,18%
kr0,02885
kr1,25 mio.
5828
Mizuki
MizukiMIZUKI
kr0,00127
Se forudsigelse
5,37%2,10%16,90%
kr926,55 t
kr1,24 mio.
5829
trustInWeb3
trustInWeb3T3AI
kr0,00126
Se forudsigelse
0,98149%1,95%22,17%
kr1,08 mio.
kr1,24 mio.
5830
BTC Standard Hashrate Token
BTC Standard Hashrate TokenBTCST
kr0,17016
Se forudsigelse
0,20051%1,06%21,97%
kr679,68 t
kr1,24 mio.
5831
Ferrum Network
Ferrum NetworkFRM
kr0,00424
Se forudsigelse
2,47%10,50%24,91%
kr1,47 mio.
kr1,24 mio.
5832
Stakecube
StakecubeSCC
kr0,07805
Se forudsigelse
0,41185%7,04%12,05%
kr3,56 t
kr1,24 mio.
5832
Alter
AlterALTER
kr0,02464
Se forudsigelse
0%0%0%
kr2,81 t
kr978,70 t
5833
The Game Company
The Game CompanyGMRT
kr0,03511
Se forudsigelse
52,24%10,91%18,88%
kr358,68 t
kr1,24 mio.
5834
Miss China
Miss ChinaMSCHINA
kr0,0013
Se forudsigelse
0,41137%8,87%18,04%
kr27,62 t
kr1,24 mio.
5835
Lambda
LambdaLAMB
kr0,00066
Se forudsigelse
0%0%78,12%
kr2,64
kr1,23 mio.
5836
KEKIUS
KEKIUSKEKIUS
kr0,0₍₅₎441
Se forudsigelse
1,26%0,03271%13,77%
kr2,97 mio.
kr1,23 mio.
5837
Ustream Coin
Ustream CoinUSTREAM
kr0,00124
Se forudsigelse
0,77018%2,68%19,30%
kr9,90 t
kr1,23 mio.
5838
Dojo Protocol
Dojo ProtocolDOAI
kr0,00274
Se forudsigelse
0,24001%4,64%8,17%
kr1,24 mio.
kr1,23 mio.
5839
Ducky
DuckyDUCKY
kr0,0₍₅₎294
Se forudsigelse
13,53%7,14%5,45%
kr326,19 t
kr1,24 mio.
5840
Nodelight
NodelightNODL
kr1,23
Se forudsigelse
1,41%11,71%47,59%
kr213,41 t
kr1,23 mio.
5841
Barry the badger
Barry the badgerBARRY
kr0,00127
Se forudsigelse
1,16%3,60%15,06%
kr861,59 t
kr1,25 mio.
5842
Metchain
MetchainMET
kr0,07923
Se forudsigelse
0,29322%4,08%23,45%
kr296,57
kr1,23 mio.
5843
Ripio Credit Network
Ripio Credit NetworkRCN
kr0,00231
Se forudsigelse
0,09931%0,12281%0,32165%
kr1,52 t
kr1,23 mio.
5844
AlphPad
AlphPadAPAD
kr0,01431
Se forudsigelse
2,77%41,67%42,45%
kr53,84 t
kr1,23 mio.
5844
Open Custody Protocol
Open Custody ProtocolOPEN
kr0,0015
Se forudsigelse
0%0%79,84%
kr1,89 t
kr1,06 mio.
5845
Larp Detective Agency
Larp Detective Agency$AGENCY
kr0,00123
Se forudsigelse
1,28%0,65272%11,77%
kr7,82 t
kr1,23 mio.
5846
REPO ANALYZER AI
REPO ANALYZER AIREPOALYZE
kr0,00124
Se forudsigelse
0,30228%12,86%45,41%
kr70,30 t
kr1,23 mio.
5847
Tiny Fren
Tiny FrenSMOL
kr0,0₍₄₎1229
Se forudsigelse
0,19775%6,51%5,16%
kr3,02 t
kr1,23 mio.
5848
MXNB
MXNBMXNB
kr0,31451
Se forudsigelse
0%0%0,02475%
kr68,02
kr1,23 mio.
5849
SoulBazaar
SoulBazaar$SOULS
kr0,00123
Se forudsigelse
0,63455%0,34198%8,47%
kr9,40 t
kr1,22 mio.
5850
Madhouse
MadhouseMAD
kr0,0₍₄₎1225
Se forudsigelse
0%0%0,49362%
kr8,99
kr1,23 mio.
5851
Keira
KeiraKEIRA
kr0,00228
Se forudsigelse
2,35%3,91%10,69%
kr4,42 t
kr1,22 mio.
5852
Silva
SilvaSILVA
kr0,0₍₉₎5953
Se forudsigelse
2,85%15,66%25,91%
kr5,38 t
kr1,19 mio.
5853
Cat-Dog
Cat-DogCATDOG
kr0,0₍₄₎14
Se forudsigelse
0,49645%1,88%17,93%
kr1,77 mio.
kr1,22 mio.
5854
Tulip Protocol
Tulip ProtocolTULIP
kr0,77798
Se forudsigelse
0,19663%11,97%28,72%
kr10,94 t
kr1,21 mio.
5855
Omega
OmegaOMEGA
kr0,00122
Se forudsigelse
1,05%7,78%13,87%
kr14,10 t
kr1,21 mio.
5856
Definder Network
Definder NetworkDNT
kr0,23876
Se forudsigelse
1,47%8,35%27,68%
kr147,76
kr1,22 mio.
5857
Nest Credit Vault
Nest Credit VaultNCREDIT
kr6,54
Se forudsigelse
0,18886%0,13223%0,29456%
kr0,00
kr1,22 mio.
5858
Camel Dad
Camel DadCAMEL
kr0,00015
Se forudsigelse
1,02%0,77371%94,70%
kr9,28 t
kr1,21 mio.
5859
ZIPPY
ZIPPY$ZIPPY
kr0,00177
Se forudsigelse
0,00307%2,29%3,89%
kr69,51 t
kr1,21 mio.
5860
Titan Blaze
Titan BlazeBLAZE
kr0,90159
Se forudsigelse
0,09559%12,77%91,60%
kr4,35 t
kr1,21 mio.
5861
Idena
IdenaIDNA
kr0,01467
Se forudsigelse
0,02113%1,69%4,40%
kr80,26 t
kr1,21 mio.
5862
Sonic The Goat
Sonic The GoatGOAT
kr0,0₍₅₎121
Se forudsigelse
0,95057%1,31%2,70%
kr169,12
kr1,21 mio.
5863
CNNS
CNNSCNNS
kr0,00069
Se forudsigelse
0,39644%5,85%46,09%
kr644,05 t
kr1,21 mio.
5864
Trisolaris
TrisolarisTRI
kr0,00381
Se forudsigelse
1,22%2,73%0,23382%
kr7,59 t
kr1,21 mio.
Tilmeld dig vores nyhedsbreve