Den globale markedsværdi for alle kryptovalutaer er i dag kr14,73 bio. . Det er en ændring på 1,41% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
463 |  Origin Ether OETH | kr11.527,63 Se forudsigelse | 1,01% | 2,05% | 0,41673% | kr15,18 mio. | kr441,89 mio. | |
463 |  Alchemist AI ALCH | kr0,34842 Se forudsigelse | 0,83055% | 1,67% | 8,68% | kr57,42 mio. | kr296,44 mio. | |
464 |  Creditcoin CTC | kr0,53849 Se forudsigelse | 0,29491% | 2,30% | 0,31421% | kr18,66 mio. | kr297,66 mio. | |
465 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A | kr658,60 Se forudsigelse | 0,15925% | 0,04847% | 0,09546% | kr0,00 | kr295,23 mio. | |
466 |  Movement MOVE | kr0,07079 Se forudsigelse | 0,21087% | 2,85% | 7,77% | kr49,62 mio. | kr294,89 mio. | |
467 |  Helius Staked SOL HSOL | kr584,73 Se forudsigelse | 0,25411% | 0,45549% | 5,19% | kr37,41 t | kr437,16 mio. | |
467 |  Venus XVS | kr17,45 Se forudsigelse | 0,94495% | 1,77% | 5,24% | kr33,10 mio. | kr294,23 mio. | |
468 |  DUSK DUSK | kr0,49518 Se forudsigelse | 0,14474% | 2,74% | 2,80% | kr15,95 mio. | kr293,63 mio. | |
469 |  Ontology ONT | kr0,29212 Se forudsigelse | 0,00614% | 1,48% | 0,25417% | kr10,39 mio. | kr292,11 mio. | |
470 |  DeepBook DEEP | kr0,11675 Se forudsigelse | 0,18105% | 0,04308% | 1,02% | kr22,28 mio. | kr291,62 mio. | |
471 |  Astar ASTR | kr0,03342 Se forudsigelse | 0,12837% | 2,39% | 0,52655% | kr6,91 mio. | kr291,55 mio. | |
472 |  Oasis ROSE | kr0,03674 Se forudsigelse | 0,28793% | 3,28% | 5,22% | kr8,16 mio. | kr291,20 mio. | |
473 |  Nervos Network CKB | kr0,00591 Se forudsigelse | 0,07213% | 1,63% | 1,66% | kr7,99 mio. | kr290,30 mio. | |
473 |  Savings xDAI SDAI | kr8,16 Se forudsigelse | 0,50691% | 0,40537% | 0,0048% | kr4,11 t | kr433,10 mio. | |
474 |  DOLA DOLA | kr6,51 | 0,21756% | 0,09654% | 0,02395% | kr1,05 mio. | kr289,27 mio. | |
475 |  GoPlus Security GPS | kr0,06539 Se forudsigelse | 0,01651% | 2,07% | 6,16% | kr26,32 mio. | kr288,44 mio. | |
476 |  Flow FLOW | kr0,1721 Se forudsigelse | 0,4392% | 2,61% | 5,39% | kr21,35 mio. | kr288,17 mio. | |
477 |  Sushi SUSHI | kr1,06 Se forudsigelse | 0,18374% | 0,84284% | 1,69% | kr42,99 mio. | kr287,93 mio. | |
478 |  Popcat POPCAT | kr0,29229 Se forudsigelse | 0,38419% | 0,80481% | 10,43% | kr66,59 mio. | kr286,44 mio. | |
479 |  NEXST NXT | kr1,25 Se forudsigelse | 0,17011% | 0,49089% | 11,97% | kr9,45 mio. | kr286,14 mio. | |
480 |  BitDCA BDCA | kr3,47 Se forudsigelse | 3,27% | 3,09% | 10,50% | kr1,04 mio. | kr285,62 mio. | |
480 |  sUSDa SUSDA | kr5,67 Se forudsigelse | 0% | 0% | 0,01075% | kr80,84 | kr426,52 mio. | |
481 |  Celo CELO | kr0,47163 Se forudsigelse | 0,15376% | 2,84% | 7,90% | kr43,39 mio. | kr284,85 mio. | |
481 |  Firelight Staked XRP STXRP | kr7,04 Se forudsigelse | 0,0308% | 1,06% | 5,06% | kr152,97 t | kr423,67 mio. | |
482 |  DMT-NAT NAT | kr0,0₍₆₎7337 Se forudsigelse | 6,49% | 9,66% | 17,76% | kr2,71 mio. | kr284,80 mio. | |
483 |  ECOMI OMI | kr0,00105 Se forudsigelse | 0,83381% | 4,06% | 5,51% | kr6,28 mio. | kr284,46 mio. | |
484 |  XYO Network XYO | kr0,02026 Se forudsigelse | 0,41786% | 0,48612% | 4,01% | kr24,85 mio. | kr282,22 mio. | |
485 |  Circle xStock CRCLX | kr424,01 Se forudsigelse | 0,06181% | 2,91% | 3,11% | kr20,31 mio. | kr282,56 mio. | |
486 |  SP500 xStock SPYX | kr4.948,58 Se forudsigelse | 0,13719% | 0,32725% | 0,6202% | kr10,32 mio. | kr282,26 mio. | |
487 |  Pirate Chain ARRR | kr1,43 Se forudsigelse | 0,60264% | 1,52% | 8,96% | kr2,55 mio. | kr281,50 mio. | |
488 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | kr423,53 Se forudsigelse | 0,07132% | 2,93% | 3,31% | kr37,36 mio. | kr281,27 mio. | |
488 |  DFDV Staked SOL DFDVSOL | kr543,06 Se forudsigelse | 0,34654% | 0,12402% | 4,82% | kr597,61 | kr410,56 mio. | |
489 |  Overnight.fi USD+ USD+ | kr6,43 Se forudsigelse | 0% | 0% | 0% | kr0,00 | kr309,31 mio. | |
489 |  Aztec AZTEC | kr0,09439 Se forudsigelse | 0,1448% | 4,49% | 2,17% | kr46,33 mio. | kr279,38 mio. | |
490 |  Peanut the Squirrel PNUT | kr0,27847 Se forudsigelse | 0,00388% | 0,78388% | 4,80% | kr47,94 mio. | kr278,49 mio. | |
491 |  Impossible Cloud Network Token ICNT | kr1,02 Se forudsigelse | 0,72472% | 0,20039% | 12,43% | kr8,64 mio. | kr277,43 mio. | |
492 |  SanDisk (bStocks Tokenized Stock) SNDKB | kr11.640,12 Se forudsigelse | 0,49705% | 8,61% | 3,68% | kr113,62 mio. | kr276,93 mio. | |
493 |  REAL ASSET | kr1,82 Se forudsigelse | 0,17647% | 1,02% | 4,76% | kr7,51 mio. | kr276,12 mio. | |
494 |  VVS Finance VVS | kr0,0₍₅₎631 Se forudsigelse | 0,99466% | 0,9074% | 7,84% | kr389,73 t | kr274,73 mio. | |
495 |  Nano XNO | kr2,15 Se forudsigelse | 3,73% | 1,10% | 1,07% | kr5,22 mio. | kr286,88 mio. | |
496 |  Frankencoin ZCHF | kr8,08 Se forudsigelse | 0,13847% | 0,09591% | 0,60231% | kr691,61 t | kr275,40 mio. | |
497 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | kr4.950,12 Se forudsigelse | 0,13642% | 0,66142% | 0,52657% | kr3,82 mio. | kr275,06 mio. | |
498 |  JPY Coin JPYC | kr0,0404 Se forudsigelse | 0,18549% | 0,22323% | 0,31232% | kr437,80 t | kr274,99 mio. | |
499 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | kr237,82 Se forudsigelse | 0% | 0% | 4,56% | kr20,56 | kr274,84 mio. | |
500 |  Steakhouse USDC V2 STEAKUSDC | kr6,71 Se forudsigelse | 0,13012% | 0,01655% | 0,20852% | kr0,00 | kr397,13 mio. | |
500 |  Prize Protocol PRIZE | kr0,00574 Se forudsigelse | 0,06876% | 0,22704% | 3,55% | kr27,24 t | kr274,51 mio. | |
501 |  AltLayer ALT | kr0,04117 Se forudsigelse | 0,38828% | 6,58% | 1,30% | kr32,62 mio. | kr273,54 mio. | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | kr6,38 Se forudsigelse | 0,08228% | 2,23% | 0% | kr1,98 t | kr292,42 mio. | |
502 |  Lombard BARD | kr0,82115 Se forudsigelse | 0,65131% | 3,89% | 5,19% | kr18,50 mio. | kr273,29 mio. | |
503 |  Tellor Tributes TRB | kr97,40 Se forudsigelse | 0,1308% | 1,37% | 18,68% | kr41,54 mio. | kr272,50 mio. | |
504 |  Bedrock BR | kr0,92754 Se forudsigelse | 0,41763% | 3,60% | 2,06% | kr62,07 mio. | kr270,53 mio. | |
504 |  Ethereum Day ETHDAY | kr0,45583 Se forudsigelse | 40,03% | 59,24% | 0% | kr36,54 mio. | kr515,39 mio. | |
505 |  stUSDT Staked USDT STUSDT | kr6,46 Se forudsigelse | 0,13809% | 0,0677% | 0,11415% | kr327,69 | kr390,17 mio. | |
505 |  Ronin RON | kr0,34905 Se forudsigelse | 0,03184% | 3,38% | 11,08% | kr14,90 mio. | kr269,50 mio. | |
506 |  affine SN120 | kr75,36 Se forudsigelse | 0,04593% | 1,51% | 2,53% | kr978,50 t | kr267,65 mio. | |
507 |  NVIDIA (Ondo Tokenized Stock) NVDAON | kr1.351,73 Se forudsigelse | 0,32257% | 1,66% | 5,93% | kr10,66 mio. | kr267,04 mio. | |
507 |  Austin Capitals AUX | kr26,63 Se forudsigelse | 0% | 0% | 0% | kr139,54 t | kr260,61 mio. | |
508 |  Rocket Pool RPL | kr11,78 Se forudsigelse | 1,06% | 1,61% | 6,58% | kr28,31 mio. | kr266,54 mio. | |
509 |  Reental RNT | kr1,94 Se forudsigelse | 0,21169% | 0,03933% | 0,87462% | kr6,72 t | kr264,59 mio. | |
510 |  ORE ORE | kr557,07 Se forudsigelse | 0,07938% | 7,92% | 3,26% | kr5,98 mio. | kr265,04 mio. | |
511 |  Mog Coin MOG | kr0,0₍₆₎6709 Se forudsigelse | 0,00249% | 1,03% | 9,68% | kr50,97 mio. | kr262,10 mio. | |
511 |  opBNB Bridged USDT (opBNB) USDT | kr6,54 Se forudsigelse | 0,21323% | 0,14084% | 0,02289% | kr28,96 t | kr382,83 mio. | |
512 |  Request REQ | kr0,35189 Se forudsigelse | 0,03205% | 2,56% | 0,53262% | kr3,28 mio. | kr261,91 mio. | |
513 |  Unitas UP | kr2,07 Se forudsigelse | 0,27895% | 0,51627% | 1,35% | kr228,34 mio. | kr261,37 mio. | |
514 |  Mask Network MASK | kr2,60 Se forudsigelse | 0,15503% | 4,00% | 6,00% | kr46,94 mio. | kr259,91 mio. | |
515 |  peaq PEAQ | kr0,11504 Se forudsigelse | 0,63589% | 2,91% | 19,21% | kr5,19 mio. | kr260,00 mio. | |
516 |  Nockchain NOCK | kr0,11615 Se forudsigelse | 0,6639% | 2,34% | 17,10% | kr5,60 mio. | kr258,80 mio. | |
517 |  Espresso ESP | kr0,41412 Se forudsigelse | 0,88027% | 2,42% | 5,14% | kr33,40 mio. | kr256,97 mio. | |
518 |  Amp AMP | kr0,00285 Se forudsigelse | 0,2159% | 0,82801% | 1,44% | kr18,19 mio. | kr255,81 mio. | |
519 |  TokenOS AI TOS | kr0,2556 Se forudsigelse | 0,05967% | 0,44764% | 7,54% | kr1,09 mio. | kr255,55 mio. | |
520 |  Bedrock BTC BRBTC | kr457.898,00 Se forudsigelse | 0% | 0% | 0% | kr0,00 | kr366,63 mio. | |
520 |  Opcode OPCODE | kr0,25504 Se forudsigelse | 0,15024% | 0,15179% | 9,52% | kr461,10 | kr255,04 mio. | |
521 |  Helium HNT | kr1,40 Se forudsigelse | 0,22078% | 2,93% | 9,93% | kr12,88 mio. | kr254,33 mio. | |
522 |  Gemini Dollar GUSD | kr6,54 | 0,21066% | 0,11392% | 0,02194% | kr2,16 mio. | kr254,19 mio. | |
523 |  Huma Finance HUMA | kr0,14665 Se forudsigelse | 0,11433% | 3,31% | 1,61% | kr43,06 mio. | kr254,17 mio. | |
523 |  L2 Standard Bridged frxUSD FRXUSD | kr6,41 Se forudsigelse | 0,41762% | 0,05063% | 0,09904% | kr5,78 mio. | kr605,38 mio. | |
524 |  Paycoin PCI | kr0,24752 Se forudsigelse | 0,25104% | 0,37252% | 0,08392% | kr3,67 mio. | kr253,10 mio. | |
525 |  Bitcoin Bridged ZED20 BTC.Z | kr1.088,01 Se forudsigelse | 40,49% | 36,75% | 7,02% | kr901,83 | kr368,74 mio. | |
525 |  AI XOVIA AIX | kr2,53 Se forudsigelse | 0,58434% | 1,52% | 23,30% | kr3,58 mio. | kr253,36 mio. | |
526 |  Eurite EURI | kr7,47 Se forudsigelse | 0,14648% | 0,07139% | 0,22205% | kr25,72 mio. | kr252,72 mio. | |
527 |  Claude Crab CRABAI | kr0,02653 Se forudsigelse | 0% | 0% | 0,09237% | kr63,26 | kr252,00 mio. | |
528 |  Wrapped Ethereum (Sollet) SOETH | kr758,66 Se forudsigelse | 0,28219% | 0,90721% | 4,50% | kr18,30 t | kr366,81 mio. | |
528 |  Moo Deng MOODENG | kr0,25461 Se forudsigelse | 0,57905% | 2,51% | 7,43% | kr54,01 mio. | kr252,04 mio. | |
529 |  YZY YZY | kr1,92 Se forudsigelse | 0,25534% | 0,08561% | 0,06977% | kr782,36 t | kr250,52 mio. | |
530 |  Magic Eden ME | kr0,40918 Se forudsigelse | 0,41031% | 2,24% | 5,26% | kr17,44 mio. | kr248,46 mio. | |
531 |  Babypie Wrapped BTC MBTC | kr435.332,00 Se forudsigelse | 0% | 0% | 0% | kr269,93 | kr436,11 mio. | |
531 |  GOHOME GOHOME | kr474,24 Se forudsigelse | 0,17674% | 0,22998% | 4,21% | kr3,66 mio. | kr248,79 mio. | |
532 |  Succinct PROVE | kr1,27 Se forudsigelse | 0,08957% | 2,11% | 0,16261% | kr23,90 mio. | kr248,58 mio. | |
532 |  Wormhole Bridged HYPE HYPE | kr427,46 Se forudsigelse | 0,24172% | 2,42% | 7,57% | kr83,67 mio. | kr362,98 mio. | |
533 |  FUNToken FUN | kr0,02345 Se forudsigelse | 0,46802% | 4,12% | 11,66% | kr16,81 mio. | kr248,54 mio. | |
533 |  Renzo Restaked LST PZETH | kr14.413,97 Se forudsigelse | 0,20306% | 0,83202% | 14,18% | kr0,48634 | kr362,57 mio. | |
534 |  Notcoin NOT | kr0,00249 Se forudsigelse | 0,3596% | 0,61225% | 6,31% | kr25,62 mio. | kr247,74 mio. | |
535 |  Score SN44 | kr50,31 Se forudsigelse | 0,07693% | 1,17% | 9,39% | kr1,31 mio. | kr248,43 mio. | |
535 |  OKX Wrapped BTC XBTC | kr411.733,00 Se forudsigelse | 0,00089% | 1,72% | 0,22435% | kr7,15 mio. | kr358,20 mio. | |
536 |  Fogo FOGO | kr0,06428 Se forudsigelse | 0,09245% | 0,08496% | 3,92% | kr18,01 mio. | kr247,78 mio. | |
537 |  BUSD BUSD | kr6,53 | 0,29247% | 0,0204% | 0,1318% | kr3,06 t | kr247,01 mio. | |
538 |  Siren SIREN | kr0,34169 Se forudsigelse | 0,6317% | 0,28468% | 47,70% | kr18,78 mio. | kr247,31 mio. | |
539 |  GEKKO GEKKO | kr0,0₍₅₎408 Se forudsigelse | 1,08% | 0,14656% | 0,32633% | kr110,43 t | kr245,08 mio. | |
540 |  0G 0G | kr1,15 Se forudsigelse | 0,20774% | 7,66% | 14,75% | kr61,40 mio. | kr244,18 mio. | |
541 |  Kinetiq KNTQ | kr0,8692 Se forudsigelse | 0,56946% | 2,19% | 18,57% | kr1,22 mio. | kr243,79 mio. |
Virksomhed
Produkter
© 2026 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger