Kryptovaluta kurser - Side 79

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,43 bio. . Det er en ændring på 3,18% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6313
OVO
OVO
OVO
kr0,00264
Se forudsigelse
0,23684%0,79344%11,72%
kr56,21 t
kr433,80 t
6314
Flourishing AI
Flourishing AI
AI
kr0,0183
Se forudsigelse
0%0,12777%2,25%
kr48,52
kr433,76 t
6315
Hourglass
Hourglass
WAIT
kr0,00443
Se forudsigelse
0,25645%5,74%9,19%
kr257,26
kr433,08 t
6316
Dog Stolen From Tesla
Dog Stolen From Tesla
LEMON
kr0,00043
Se forudsigelse
0,95027%8,25%9,87%
kr1,89 t
kr431,44 t
6316
Ruff
Ruff
RUFF
kr0,00148
Se forudsigelse
0%0%0%
kr254,81 t
kr1,39 mio.
6317
Finceptor
Finceptor
FINC
kr0,01379
Se forudsigelse
0,00366%1,32%34,87%
kr349,74 t
kr432,50 t
6318
4TOOL.ai
4TOOL.ai
4TOOL
kr0,00044
Se forudsigelse
0%0%0%
kr737,53
kr431,25 t
6319
Aster INU
Aster INU
ASTERINU
kr0,00044
Se forudsigelse
0,34607%6,53%2,26%
kr7,12 t
kr431,58 t
6320
KIATOKEN
KIATOKEN
KIA
kr0,00086
Se forudsigelse
0%0%0%
kr260,14
kr428,04 t
6321
Hyper
Hyper
EON
kr0,00054
Se forudsigelse
0%0%0%
kr12,81
kr965,80 t
6321
XiaoBai
XiaoBai
XIAOBAI
kr0,0₍₉₎4310
Se forudsigelse
0,1929%1,69%9,86%
kr7,03 t
kr431,09 t
6321
Curate
Curate
XCUR
kr0,01584
Se forudsigelse
0%0%0,21109%
kr337,17
kr791,93 t
6322
URANUS (SOL)
URANUS (SOL)
ANUS
kr0,0₍₄₎4286
Se forudsigelse
0,33302%5,58%11,95%
kr151,14
kr428,60 t
6323
LESTER by Virtuals
LESTER by Virtuals
LESTER
kr0,00043
Se forudsigelse
0,06207%12,77%29,97%
kr7,30 t
kr431,25 t
6324
Nonja
Nonja
NONJA
kr0,00043
Se forudsigelse
0%0%14,76%
kr145,20
kr431,77 t
6325
Kurumi
Kurumi
KURUMI
kr0,00042
Se forudsigelse
2,13%12,41%30,15%
kr2,25 mio.
kr430,74 t
6326
Team Heretics Fan Token
Team Heretics Fan Token
TH
kr0,19919
Se forudsigelse
0%0%1,38%
kr6,16
kr430,83 t
6326
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
kr2,22
Se forudsigelse
0%0,94516%11,12%
kr97,03
kr712,14 t
6327
Cas9
Cas9
CRISPR
kr0,00043
Se forudsigelse
0%0%0%
kr15,57
kr431,21 t
6328
PIGEONS
PIGEONS
PIGEONS
kr0,00135
Se forudsigelse
0,25612%5,08%21,07%
kr2,03 t
kr429,51 t
6329
Pumpkin
Pumpkin
PKIN
kr0,00049
Se forudsigelse
0,51945%5,62%6,19%
kr303,62
kr429,93 t
6330
Purple
Purple
PURPLE
kr0,00043
Se forudsigelse
0,30985%3,29%20,00%
kr2,15 t
kr429,64 t
6331
Matt Furie's Boys Club
Matt Furie's Boys Club
BOYSCLUB
kr0,0043
Se forudsigelse
0%0%0%
kr201,65
kr430,40 t
6332
TAOSHI
TAOSHI
TAOSHI
kr0,02059
Se forudsigelse
0%7,20%13,40%
kr96,77
kr429,38 t
6333
Stonks on ETH
Stonks on ETH
STONKS
kr0,0₍₅₎101
Se forudsigelse
0,36418%19,57%19,46%
kr186,70 t
kr424,45 t
6334
SCAN
SCAN
SCAN
kr0,00043
Se forudsigelse
0,30084%3,54%13,51%
kr4,76 t
kr428,19 t
6335
Popsicle Finance
Popsicle Finance
ICE
kr0,06356
Se forudsigelse
0,23479%48,60%53,72%
kr629,05
kr428,99 t
6336
Pepe on Doge
Pepe on Doge
PODGE
kr0,00043
Se forudsigelse
0%6,10%8,62%
kr92,93
kr428,74 t
6337
AXEL.win
AXEL.win
AXEL
kr0,00031
Se forudsigelse
0%0%9,67%
kr15,42
kr427,82 t
6338
1 Million Circles
1 Million Circles
CIRCLES
kr0,00057
Se forudsigelse
0,95126%6,63%9,80%
kr722,51
kr426,06 t
6339
BORNE
BORNE
BORNE
kr0,01637
Se forudsigelse
0,14698%0,74402%6,72%
kr3,53 t
kr427,19 t
6340
Hercules Token
Hercules Token
TORCH
kr0,12379
Se forudsigelse
0%0%12,20%
kr8,92
kr427,07 t
6340
AndyBlast
AndyBlast
ANDY
kr0,01375
Se forudsigelse
0%0%0%
kr1,41 t
kr1,34 mio.
6341
Edu3Labs
Edu3Labs
NFE
kr0,00799
Se forudsigelse
0,54971%2,62%25,89%
kr55,66 t
kr420,21 t
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
kr0,0₍₉₎6192
Se forudsigelse
0%0%0%
kr37,43
kr554,48 t
6342
Poncho
Poncho
PONCHO
kr0,0426
Se forudsigelse
0,16776%3,91%16,46%
kr1,40 t
kr426,03 t
6343
Boppy The Bat
Boppy The Bat
BOPPY
kr0,0₍₈₎1012
Se forudsigelse
0,19501%8,04%2,80%
kr4,17 t
kr425,53 t
6344
Resister
Resister
RSTR
kr0,00337
Se forudsigelse
0%0%0%
kr179,93
kr424,09 t
6345
Syncus
Syncus
SYNC
kr0,00026
Se forudsigelse
0%0%0%
kr232,44
kr1,11 mio.
6345
Primer
Primer
PR
kr0,00168
Se forudsigelse
0,81508%2,28%12,30%
kr6,63 t
kr425,58 t
6346
KittehCoin
KittehCoin
MEOW
kr0,00043
Se forudsigelse
1,67%4,72%19,05%
kr2,27 t
kr426,00 t
6347
Sphere Finance
Sphere Finance
SPHERE
kr0,0₍₄₎5582
Se forudsigelse
0%3,24%13,77%
kr5,21
kr425,75 t
6348
Let Him Cook
Let Him Cook
$COOK
kr0,00042
Se forudsigelse
1,08%10,82%15,41%
kr3,99 t
kr422,10 t
6349
Kolbo AI
Kolbo AI
KOLBO
kr0,00043
Se forudsigelse
0,27982%14,80%32,09%
kr27,79 t
kr425,12 t
6350
Envision Labs
Envision Labs
VIS
kr0,00773
Se forudsigelse
0,16786%4,88%5,08%
kr826,49
kr425,33 t
6351
Maha
Maha
MAHA
kr0,06325
Se forudsigelse
0,00371%0,09374%0,51743%
kr40,33 t
kr424,82 t
6352
Touch Grass
Touch Grass
TOUCHGRASS
kr0,00043
Se forudsigelse
0,27982%4,46%4,21%
kr504,96
kr424,73 t
6352
NW Fit AI
NW Fit AI
NWT
kr0,0007
Se forudsigelse
0%0%0%
kr16,63
kr559,16 t
6353
Sakai Vault
Sakai Vault
SAKAI
kr0,11815
Se forudsigelse
0,0042%12,93%12,62%
kr27,98 t
kr424,59 t
6354
Eolas ☴
Eolas ☴
EOLAS
kr0,02021
Se forudsigelse
0,31958%4,99%12,68%
kr74,87
kr424,58 t
6355
aibrk
aibrk
AIBRK
kr0,00042
Se forudsigelse
0,50103%9,06%4,32%
kr24,52
kr419,81 t
6356
Just a pulse guy
Just a pulse guy
PULSEGUY
kr0,00045
Se forudsigelse
1,68%8,39%8,22%
kr9,90 t
kr421,66 t
6357
PIGU
PIGU
PIGU
kr0,0₍₅₎424
Se forudsigelse
0%0,18829%6,67%
kr86,02
kr423,94 t
6358
STAKE
STAKE
STAKE
kr0,22939
Se forudsigelse
0,04802%0,91161%0,90008%
kr60,02
kr423,95 t
6359
Axelar Bridged USDC (Blast)
Axelar Bridged USDC (Blast)
AXLUSDC
kr6,31
Se forudsigelse
0,1628%1,49%0,46672%
kr24,69 t
kr1,03 mio.
6359
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
kr0,2585
Se forudsigelse
0%0%11,10%
kr23,88
kr423,64 t
6360
FLIPN
FLIPN
FPN
kr0,00085
Se forudsigelse
0%0%0%
kr74,54
kr421,56 t
6361
WePower
WePower
WPR
kr0,0007
Se forudsigelse
0%0%0,01761%
kr1,53
kr424,73 t
6362
Zaibot
Zaibot
ZAI
kr0,02285
Se forudsigelse
0%0,16075%37,98%
kr12,06
kr423,55 t
6363
Vertex
Vertex
VRTX
kr0,0008
Se forudsigelse
0,0544%0,14267%33,18%
kr18,60
kr423,43 t
6364
Polker
Polker
PKR
kr0,00077
Se forudsigelse
0,07966%5,15%34,29%
kr356,66 t
kr423,62 t
6365
Arbase GM
Arbase GM
ARBASE
kr0,01058
Se forudsigelse
24,77%26,01%0%
kr223,19 t
kr317,52 t
6365
Bitecoin
Bitecoin
BITE
kr0,00108
Se forudsigelse
0%0%0%
kr317,77
kr455,41 t
6366
Clown Pepe
Clown Pepe
HONK
kr0,0₍₅₎1
Se forudsigelse
0%0,18662%2,03%
kr469,06
kr422,48 t
6367
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
kr0,00042
Se forudsigelse
0,90033%5,20%7,81%
kr480,42 t
kr422,27 t
6368
Virtu by Virtuals
Virtu by Virtuals
VIRTU
kr0,00042
Se forudsigelse
0,04061%14,41%1,10%
kr43,65
kr422,09 t
6368
Clean Food
Clean Food
CF
kr0,01206
Se forudsigelse
0%0%0%
kr1,60 t
kr1,06 mio.
6369
Noods
Noods
NOODS
kr0,00084
Se forudsigelse
0%0%0%
kr126,61
kr843,87 t
6369
Rhythm
Rhythm
RHYTHM
kr0,0₍₄₎711
Se forudsigelse
0%0%0%
kr1,92 t
kr917,82 t
6369
Moonwell Apollo
Moonwell Apollo
MFAM
kr0,00068
Se forudsigelse
0,0636%7,68%12,89%
kr40,78
kr421,87 t
6370
Pacu Jalur
Pacu Jalur
BOATKID
kr0,00042
Se forudsigelse
2,26%3,76%38,95%
kr12,87 t
kr420,46 t
6371
Agents AI
Agents AI
AGENT
kr0,00042
Se forudsigelse
0,28457%0,95029%4,60%
kr2,62 t
kr420,59 t
6372
HUA HUA
HUA HUA
HUAHUA
kr0,00043
Se forudsigelse
0,0₍₁₃₎2543%2,44%4,80%
kr339,21
kr421,63 t
6372
MicroMoney
MicroMoney
AMM
kr0,03355
Se forudsigelse
0%0%0%
kr1,34
kr588,15 t
6373
LORE AI
LORE AI
LORE
kr0,00043
Se forudsigelse
15,44%23,71%41,44%
kr42,18 t
kr419,71 t
6374
Unfettered Ecosystem
Unfettered Ecosystem
SOULS
kr0,00039
Se forudsigelse
0,22152%0,54534%3,20%
kr60,69 t
kr420,71 t
6375
OceanEX
OceanEX
OCE
kr0,00014
Se forudsigelse
0%0%0%
kr1,45 t
kr961,95 t
6375
SULLY
SULLY
SULLY
kr0,00049
Se forudsigelse
8,94%13,43%30,85%
kr9,22 t
kr417,27 t
6376
RainbowToken
RainbowToken
RAINBOWTOKEN
kr0,0₍₉₎5690
Se forudsigelse
0,19528%2,70%5,40%
kr12,51
kr420,33 t
6376
Bullieverse
Bullieverse
BULL
kr0,00108
Se forudsigelse
0%0%0%
kr247,54 t
kr995,57 t
6377
Rato The Rat
Rato The Rat
RATO
kr0,0₍₆₎9976
Se forudsigelse
1,06%4,36%10,45%
kr232,12 t
kr418,58 t
6378
QPAY
QPAY
QPAY
kr0,00042
Se forudsigelse
5,32%6,54%28,58%
kr11,11 t
kr415,22 t
6379
Gold
Gold
GOLD
kr0,02559
Se forudsigelse
0%0%0,1398%
kr13,87
kr420,54 t
6380
SwapX
SwapX
SWPX
kr0,01509
Se forudsigelse
0,15837%7,22%17,51%
kr3,36 t
kr419,84 t
6381
FAHHHH
FAHHHH
FAHHHH
kr0,00043
Se forudsigelse
1,05%29,28%27,27%
kr103,06 t
kr417,84 t
6382
Pippin's Friend
Pippin's Friend
DOT
kr0,00043
Se forudsigelse
1,12%25,37%71,56%
kr177,12 t
kr418,12 t
6382
Lotty
Lotty
LOTTY
kr0,0₍₆₎9211
Se forudsigelse
0%0%0%
kr36,47
kr632,49 t
6383
Pinto Coin
Pinto Coin
PINTO
kr0,00042
Se forudsigelse
0%0%0%
kr201,57
kr418,60 t
6384
DragonKing
DragonKing
DRAGONKING
kr0,0₍₇₎3165
Se forudsigelse
0%0%10,25%
kr12,31
kr420,08 t
6385
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
kr0,00042
Se forudsigelse
0,04974%10,29%1,16%
kr5,39 t
kr418,69 t
6386
Alpaca
Alpaca
ALPACA
kr0,00043
Se forudsigelse
0,58671%0,29315%4,44%
kr2,97 t
kr418,41 t
6387
Generaitiv
Generaitiv
GAI
kr0,05556
Se forudsigelse
0%0%0,03745%
kr848,59
kr417,89 t
6388
H4CK Terminal by Virtuals
H4CK Terminal by Virtuals
H4CK
kr0,00042
Se forudsigelse
0,52961%8,78%3,85%
kr3,91 t
kr415,50 t
6389
DinoSwap
DinoSwap
DINO
kr0,00268
Se forudsigelse
0,11972%1,93%2,97%
kr761,49
kr416,09 t
6390
Nothing
Nothing
VOID
kr0,00042
Se forudsigelse
0,22288%3,05%5,50%
kr58,20 t
kr416,31 t
6391
Minds
Minds
MINDS
kr0,04511
Se forudsigelse
0,14964%2,77%0,60186%
kr372,34
kr416,27 t
6392
BONG
BONG
BONG
kr0,00043
Se forudsigelse
0,43035%0,43035%5,13%
kr55,67
kr415,94 t
6392
Base Index
Base Index
BINDEX
kr0,00043
Se forudsigelse
0%0%0%
kr128,97
kr434,94 t
6393
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
kr6,35
Se forudsigelse
0,24593%4,59%2,57%
kr4,59 t
kr686,71 t
6393
DeHive
DeHive
DHV
kr0,09699
Se forudsigelse
0,08067%3,36%0,41391%
kr73,10 t
kr415,94 t
Tilmeld dig vores nyhedsbreve