Kryptovaluta kurser - Side 79

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,48 bio. . Det er en ændring på 0,62923% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
7047
Tralalero Tralala
Tralalero Tralala
TRALALERO
kr0,00067
Se forudsigelse
0,39868%5,23%7,66%
kr683,55
kr667,59 t
7048
Berry Data
Berry Data
BRY
kr0,10413
Se forudsigelse
0,01881%0,52879%4,06%
kr322,39
kr667,47 t
7049
InsurAce
InsurAce
INSUR
kr0,0096
Se forudsigelse
0%0%0%
kr10,59
kr660,31 t
7050
RMRK
RMRK
RMRK
kr0,0737
Se forudsigelse
0%57,79%50,32%
kr1,52 t
kr665,74 t
7051
Popfrog
Popfrog
POPFROG
kr0,00066
Se forudsigelse
0,66826%2,57%19,39%
kr99,81 t
kr665,79 t
7052
BaseSwap
BaseSwap
BSWAP
kr0,09187
Se forudsigelse
1,83%14,86%23,91%
kr26,89 t
kr665,72 t
7053
Florence Finance Medici
Florence Finance Medici
FFM
kr0,00321
Se forudsigelse
0%9,23%7,49%
kr179,54
kr663,60 t
7053
Onston
Onston
ONSTON
kr0,00277
Se forudsigelse
0%0%0%
kr1,55
kr351,48 t
7054
Celer Bridged WBNB (Linea)
Celer Bridged WBNB (Linea)
WBNB
kr5.651,07
Se forudsigelse
0,3558%1,48%2,45%
kr60,82
kr664,32 t
7055
Krypton DAO
Krypton DAO
KRD
kr0,00648
Se forudsigelse
0,04872%0,14205%10,52%
kr62,53 t
kr663,97 t
7056
Elixir deUSD
Elixir deUSD
DEUSD
kr0,00715
0%0%0%
kr74,68
kr659,22 t
7057
ZAPCAT
ZAPCAT
ZAPCAT
kr0,00066
Se forudsigelse
0%0%0,37727%
kr26,18
kr658,36 t
7057
Madonna del gatto
Madonna del gatto
GATTO
kr0,00061
Se forudsigelse
0%0%0%
kr9,79
kr610,07 t
7058
first reply
first reply
SIRIUS
kr0,00069
Se forudsigelse
0,47205%0,95975%10,42%
kr2,28 t
kr661,48 t
7059
Bossie
Bossie
BOSSIE
kr0,0₍₄₎1085
Se forudsigelse
0%0%0%
kr105,86
kr657,01 t
7059
Lightspeed
Lightspeed
SPEED
kr0,00257
Se forudsigelse
0,36244%1,28%2,86%
kr570,52 t
kr661,16 t
7060
EnviDa
EnviDa
EDAT
kr0,06365
Se forudsigelse
0,65499%9,99%3,43%
kr527,41 t
kr661,12 t
7061
Spare Parts Universe
Spare Parts Universe
SPU
kr0,00067
Se forudsigelse
0,41691%1,77%54,38%
kr15,92
kr660,97 t
7062
Cogito Finance
Cogito Finance
CGV
kr0,00732
Se forudsigelse
0,01019%1,56%2,33%
kr145,01
kr659,78 t
7063
Gochu
Gochu
GOCHU
kr0,0007
Se forudsigelse
0,41691%2,13%52,61%
kr140,19
kr659,68 t
7064
MSQ Cycle Burn
MSQ Cycle Burn
BURN
kr0,06371
Se forudsigelse
1,66%11,13%32,27%
kr2,26 t
kr658,35 t
7065
Sonic The Goat
Sonic The Goat
GOAT
kr0,0₍₆₎6564
Se forudsigelse
0%0%9,16%
kr27,40
kr656,82 t
7066
Koto
Koto
KOTO
kr0,00067
Se forudsigelse
0,4903%0,02186%10,59%
kr2,80 t
kr657,23 t
7067
Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)
WBAR
kr3,73
Se forudsigelse
0,66014%2,43%4,14%
kr74,25 t
kr657,15 t
7068
New Born Rhino
New Born Rhino
LAKKHI
kr0,00066
Se forudsigelse
0,38154%0,35802%20,25%
kr7,33 t
kr657,11 t
7069
CoinBot
CoinBot
COINBT
kr0,63622
Se forudsigelse
0%0%0%
kr452,75
kr636,22 t
7069
DragonKing
DragonKing
DRAGONKING
kr0,0₍₇₎4922
Se forudsigelse
0%0%8,09%
kr21,61
kr653,16 t
7070
Global Fan Token
Global Fan Token
GLFT
kr0,0₍₅₎685
Se forudsigelse
0%0%0%
kr24,32 t
kr453,55 t
7070
FLAME
FLAME
FLAME
kr0,66222
Se forudsigelse
0,42489%1,51%21,91%
kr19,49 t
kr655,43 t
7071
zeme
zeme
ZEME
kr0,00066
Se forudsigelse
0,54169%7,46%5,45%
kr142,31
kr655,45 t
7072
Kurt
Kurt
KURT
kr0,00064
Se forudsigelse
0,75612%0,10938%0,31519%
kr3,31 t
kr655,27 t
7073
BioBOI
BioBOI
BIOBOI
kr0,01942
Se forudsigelse
0,22739%2,10%32,22%
kr5,52 t
kr655,11 t
7074
Alpha Radar AI
Alpha Radar AI
ARBOT
kr0,00685
Se forudsigelse
0%0%0%
kr199,90
kr487,52 t
7074
Archivas
Archivas
RCHV
kr0,00065
Se forudsigelse
5,74%12,21%28,67%
kr882,40 t
kr654,88 t
7075
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
kr0,45509
Se forudsigelse
0,02444%0,08667%2,44%
kr416,43
kr654,73 t
7076
PettAI
PettAI
AIP
kr0,00193
Se forudsigelse
0,38773%4,76%40,57%
kr92,69 t
kr654,68 t
7077
Blue Pepe
Blue Pepe
BLUPEPE
kr0,00065
Se forudsigelse
0,28477%0,94351%6,24%
kr106,15
kr654,93 t
7078
xiao lang gou
xiao lang gou
XLG
kr0,00065
Se forudsigelse
0%0,71605%4,94%
kr425,35
kr653,78 t
7078
Gamerse
Gamerse
LFG
kr0,00115
Se forudsigelse
0%0%0%
kr7,32 t
kr450,35 t
7079
Yield Optimizer EUR
Yield Optimizer EUR
YOEUR
kr7,60
Se forudsigelse
0,00387%0,01349%0,12828%
kr0,00
kr654,40 t
7080
FLIPN
FLIPN
FPN
kr0,00132
Se forudsigelse
0,28477%1,57%4,54%
kr125,08
kr653,78 t
7081
NIKY
NIKY
NIKY
kr0,00063
Se forudsigelse
3,56%28,06%16,54%
kr1,40 mio.
kr651,76 t
7082
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
kr0,00021
Se forudsigelse
0%0%75,37%
kr1,15 t
kr648,09 t
7083
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
kr6,48
Se forudsigelse
0,01063%0,20562%0,91192%
kr0,00
kr651,75 t
7084
Aiko by ElizaOS
Aiko by ElizaOS
AIKO
kr0,00071
Se forudsigelse
3,85%14,11%6,41%
kr308,12 t
kr651,63 t
7085
Multichain Bridged WBNB (Avalanche C-Chain)
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
kr131,27
Se forudsigelse
0,16182%1,25%3,84%
kr187,06
kr650,73 t
7086
SoMee.Social
SoMee.Social
SOMEE
kr0,00247
Se forudsigelse
0%0%0%
kr6,25
kr325,41 t
7086
Sylo
Sylo
SYLO
kr0,0001
Se forudsigelse
0,33683%7,69%15,80%
kr538,18 t
kr650,90 t
7087
NFMart
NFMart
NFM
kr0,0₍₄₎6502
Se forudsigelse
0,49225%2,49%6,81%
kr85,74 t
kr650,20 t
7088
Vibe Coding Meta
Vibe Coding Meta
VIBECODER
kr0,00067
Se forudsigelse
0,00299%7,21%82,07%
kr14,21 t
kr649,28 t
7089
DoctorX
DoctorX
DRX
kr0,0₍₅₎319
Se forudsigelse
0,18442%2,02%5,32%
kr77,10 t
kr649,20 t
7090
Ansem's Cat
Ansem's Cat
HOBBES
kr0,00065
Se forudsigelse
0,47205%1,86%12,94%
kr67,37
kr654,11 t
7091
CPA by Virtuals
CPA by Virtuals
CPA
kr0,00074
Se forudsigelse
3,34%2,56%35,50%
kr4,02 t
kr647,16 t
7092
ZODs
ZODs
ZODS
kr0,00088
Se forudsigelse
0,27774%2,45%14,03%
kr187,20
kr646,42 t
7093
Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNO
WAGNOGNO
kr880,06
Se forudsigelse
0,09914%2,35%5,51%
kr18,70 t
kr645,78 t
7094
AgentLayer
AgentLayer
AGENT
kr0,00071
Se forudsigelse
0,03589%3,42%11,82%
kr270,36 t
kr645,00 t
7094
Falcon Project
Falcon Project
FNT
kr0,0₍₄₎345
Se forudsigelse
0%0%0,07326%
kr17,20
kr480,31 t
7094
Cat On Catnip
Cat On Catnip
NIPPY
kr0,00011
Se forudsigelse
0%0%0%
kr16,32
kr441,39 t
7095
Brazilian real
Brazilian real
WBRL
kr1,17
Se forudsigelse
0,03857%0,18135%1,50%
kr6,23 t
kr644,68 t
7096
MoonBag
MoonBag
MBAG
kr0,0₍₅₎904
Se forudsigelse
0,40845%2,95%6,70%
kr486,60
kr644,67 t
7097
Only Possible On Solana
Only Possible On Solana
OPOS
kr0,82941
Se forudsigelse
0,26387%0,12412%2,39%
kr1,12 t
kr643,69 t
7097
₿
kr0,00396
Se forudsigelse
0%0%0%
kr420,38
kr82,66 t
7098
Smiling Dolphin
Smiling Dolphin
MIHARU
kr0,00065
Se forudsigelse
1,45%4,96%13,54%
kr6,10 t
kr643,12 t
7099
Clustr
Clustr
CLUSTR
kr0,00125
Se forudsigelse
0,01146%1,54%4,98%
kr85,76
kr642,44 t
7100
Chainport Bridged USDC (Humanode)
Chainport Bridged USDC (Humanode)
USDC
kr6,41
Se forudsigelse
0,03534%0,17951%0,85248%
kr14,05 t
kr642,25 t
7101
Kira the Injective Cat
Kira the Injective Cat
KIRA
kr0,0₍₅₎933
Se forudsigelse
0,25254%4,35%24,46%
kr55,12
kr642,26 t
7102
Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)
WPOR
kr5,11
Se forudsigelse
0,63396%4,71%30,95%
kr98,80 t
kr642,10 t
7103
OG.meme
OG.meme
OGME
kr0,00064
Se forudsigelse
0,32522%0,57516%8,45%
kr14,57
kr641,83 t
7104
XOE
XOE
XOE
kr0,00071
Se forudsigelse
2,68%8,74%50,40%
kr10,97 t
kr641,14 t
7105
Bitune
Bitune
TUNE
kr0,01933
Se forudsigelse
0,21075%0,38028%4,59%
kr77,37 t
kr640,23 t
7106
binancedog
binancedog
BINANCEDOG
kr0,00064
Se forudsigelse
0,01585%0,59701%2,45%
kr143,04
kr640,11 t
7107
Spacemesh
Spacemesh
$SMH
kr0,0089
Se forudsigelse
0,10036%0,25106%14,96%
kr30,27 t
kr639,66 t
7108
Sailana Inu
Sailana Inu
SAILANA
kr0,00064
Se forudsigelse
0,26155%6,32%9,94%
kr4,41 t
kr639,39 t
7108
MoneyArk
MoneyArk
MARK
kr0,00342
Se forudsigelse
0%0%0%
kr1,92 t
kr78,57 t
7109
Versus-X
Versus-X
VSX
kr0,01547
Se forudsigelse
0,18707%1,99%12,79%
kr79,11 t
kr638,67 t
7110
ArgentinaCoin
ArgentinaCoin
ARG
kr0,00064
Se forudsigelse
0,47205%2,75%3,50%
kr329,38
kr638,95 t
7111
Black Agnus
Black Agnus
FTW
kr0,0₍₇₎1061
Se forudsigelse
0%0,05885%37,13%
kr398,77
kr636,65 t
7112
HONO Protocol
HONO Protocol
HONO
kr372,80
Se forudsigelse
0%0%0%
kr5,37 t
kr634,52 t
7113
RighteousRetail
RighteousRetail
$RRT
kr0,00094
Se forudsigelse
0%0%0,04616%
kr15,92
kr787,61 t
7113
Touch Grass
Touch Grass
TOUCHGRASS
kr0,00065
Se forudsigelse
0,08278%2,29%21,78%
kr3,16 t
kr637,68 t
7114
Shih Tzu
Shih Tzu
SHIH
kr0,0₍₉₎6384
Se forudsigelse
0,25511%0,88217%71,93%
kr168,68
kr637,67 t
7115
Unichain Bridged USDT (Unichain)
Unichain Bridged USDT (Unichain)
USDT
kr6,39
Se forudsigelse
0,02382%0,15207%0,59501%
kr2,15 t
kr637,52 t
7116
ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)
USDC.BASE
kr6,28
Se forudsigelse
0%0%0%
kr694,53
kr631,43 t
7117
LandRocker
LandRocker
LRT
kr0,00027
Se forudsigelse
0%2,05%20,78%
kr63,51
kr637,14 t
7118
脸谱
脸谱
脸谱
kr0,00064
Se forudsigelse
1,17%8,47%13,09%
kr41,49 t
kr639,06 t
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
kr6,82
Se forudsigelse
0%0%0%
kr8,32
kr301,90 t
7119
Suiswap
Suiswap
SSWP
kr0,0₍₄₎6319
Se forudsigelse
0%0%0%
kr49,21
kr631,92 t
7120
Sakai Vault
Sakai Vault
SAKAI
kr0,18036
Se forudsigelse
1,82%3,61%0,90977%
kr76,30 t
kr636,57 t
7121
STAKE
STAKE
STAKE
kr0,34437
Se forudsigelse
3,25%3,25%4,77%
kr85,82
kr636,38 t
7121
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
kr0,23738
Se forudsigelse
0%0%0,05087%
kr385,18 t
kr353,91 t
7122
Flourishing AI
Flourishing AI
AI
kr0,02675
Se forudsigelse
0%0%3,53%
kr362,54
kr634,01 t
7123
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
kr12,89
Se forudsigelse
0,48715%3,49%1,04%
kr6,50 t
kr635,12 t
7124
Metavault Trade
Metavault Trade
MVX
kr0,25277
Se forudsigelse
0,45545%2,21%2,72%
kr1,40 t
kr635,07 t
7125
Lemonrocks
Lemonrocks
LEMON
kr0,00063
Se forudsigelse
0%0%7,77%
kr18,06
kr630,22 t
7125
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage Index
MATIC2X-FLI-P
kr25,88
Se forudsigelse
0%0%0%
kr258,81
kr359,39 t
7126
Scalia Infrastructure
Scalia Infrastructure
SCALE
kr0,00645
Se forudsigelse
0%1,65%3,79%
kr434,28
kr632,65 t
7126
Changpeng Zhao
Changpeng Zhao
CZ
kr0,0₍₄₎3071
Se forudsigelse
0,76727%13,38%10,57%
kr10,11 t
kr307,95 t
7127
KasPaw
KasPaw
KPAW
kr0,00029
Se forudsigelse
0%0%0%
kr37,33 t
kr351,19 t
7127
Orange
Orange
ORNJ
kr0,00904
Se forudsigelse
0,58251%5,68%28,74%
kr358,67 t
kr631,91 t
7128
RegularEverydayNormalCoin
RegularEverydayNormalCoin
RENC
kr0,0015
Se forudsigelse
0%0%0,10289%
kr272,54
kr630,00 t
Tilmeld dig vores nyhedsbreve