Kryptovaluta kurser - Side 80

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr16,81 bio. . Det er en ændring på 0,65246% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6144
PEDUCK
PEDUCK
PEDUCK
kr0,00057
Se forudsigelse
1,11%4,92%0%
kr2,29 t
kr568,06 t
6145
Yala
Yala
YALA
kr0,00194
Se forudsigelse
0,18717%17,57%15,01%
kr94,65 t
kr566,40 t
6146
CheersLand
CheersLand
CHEERS
kr0,00502
Se forudsigelse
0%0%0%
kr12,55
kr502,18 t
6146
Gitnull
Gitnull
GNULL
kr0,0₍₅₎566
Se forudsigelse
0,00467%34,36%37,81%
kr392,51 t
kr565,38 t
6147
Nyan Meme Coin
Nyan Meme Coin
NYAN
kr0,0₍₈₎8959
Se forudsigelse
0,15623%3,79%11,75%
kr3,93 t
kr565,39 t
6148
MMFinance (Cronos)
MMFinance (Cronos)
MMF
kr0,00058
Se forudsigelse
0,43367%1,20%1,84%
kr1,71 t
kr565,36 t
6149
Landwolf
Landwolf
WOLF
kr0,0₍₈₎1344
Se forudsigelse
0,69248%4,24%6,72%
kr6,50 t
kr565,05 t
6150
Kalao
Kalao
KLO
kr0,00388
Se forudsigelse
0,46762%7,16%1,32%
kr5,47 t
kr564,81 t
6151
EVANA
EVANA
EVANA
kr0,0₍₄₎5646
Se forudsigelse
0,54149%4,94%18,43%
kr1,15 t
kr564,15 t
6152
Wrapped Aave Base WETH
Wrapped Aave Base WETH
WABASWETH
kr13.955,32
Se forudsigelse
0,133%0,6729%2,80%
kr12,59 t
kr894,89 t
6152
Krex
Krex
KREX
kr0,0₍₄₎2733
Se forudsigelse
1,22%0,08244%0,423%
kr198,53 t
kr564,02 t
6153
Solana Spaces
Solana Spaces
STORE
kr0,00058
Se forudsigelse
0,20921%1,31%4,25%
kr64,02
kr564,00 t
6153
Kekius Maximus-BSC
Kekius Maximus-BSC
KEKIUS
kr0,00134
Se forudsigelse
0%0%0%
kr70,12
kr1,34 mio.
6153
Blueshift
Blueshift
BLUES
kr0,02486
Se forudsigelse
0%0%0%
kr1,06 t
kr894,58 t
6153
DeepOnion
DeepOnion
ONION
kr0,08568
Se forudsigelse
0%0%0%
kr17,14
kr1,72 mio.
6154
Nothing
Nothing
VOID
kr0,00056
Se forudsigelse
0,16259%1,77%0,39351%
kr4,99 t
kr563,83 t
6155
APIX
APIX
APIX
kr0,0₍₄₎6068
Se forudsigelse
0,10941%0,75947%1,15%
kr1,61 t
kr563,76 t
6156
f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDC
FXUSDC
kr6,99
Se forudsigelse
0,02727%0,04534%0,42749%
kr0,00
kr891,74 t
6156
Create
Create
CREATE
kr0,0₍₅₎564
Se forudsigelse
0%0%4,73%
kr822,97
kr563,67 t
6157
YEETI 液体
YEETI 液体
YEETI
kr0,00056
Se forudsigelse
0,0308%10,56%8,60%
kr9,64 t
kr563,03 t
6158
SleeperBot
SleeperBot
ZZZZ
kr0,00071
Se forudsigelse
0%0%0%
kr409,55
kr562,70 t
6159
AROK.VC
AROK.VC
AROK
kr0,00056
Se forudsigelse
0%0,38585%2,25%
kr442,85
kr562,48 t
6160
Brettwu
Brettwu
BRETTWU
kr0,0₍₈₎1361
Se forudsigelse
0,17583%1,33%24,19%
kr397,31
kr562,41 t
6161
ARKEO
ARKEO
ARKEO
kr0,01877
Se forudsigelse
0,02622%0,0249%1,24%
kr197,61
kr561,93 t
6161
OST
OST
OST
kr0,00118
Se forudsigelse
0%0%0%
kr918,81
kr814,20 t
6162
Sancho
Sancho
SANCHO
kr0,00056
Se forudsigelse
0%0,13618%3,76%
kr85,47
kr562,24 t
6162
Kripto
Kripto
KRIPTO
kr0,00022
Se forudsigelse
0%0%0%
kr11,07
kr1,12 mio.
6162
Quidd
Quidd
QUIDD
kr0,00418
Se forudsigelse
0%0%0%
kr217,99
kr1,15 mio.
6163
Cadence Protocol
Cadence Protocol
CAD
kr0,02501
Se forudsigelse
0%0%0%
kr940,39
kr784,45 t
6163
Moderna (Ondo Tokenized)
Moderna (Ondo Tokenized)
MRNAON
kr301,56
Se forudsigelse
0,0612%0,19347%2,27%
kr3,91 mio.
kr561,19 t
6164
Token Teknoloji A.Ş. EURO
Token Teknoloji A.Ş. EURO
EUROT
kr7,48
0,02438%0,04003%0,04725%
kr15,09 t
kr561,08 t
6165
GertrudeDataPig
GertrudeDataPig
GDP
kr0,0008
Se forudsigelse
0%0%0%
kr37,10
kr561,91 t
6166
ODIN Tools
ODIN Tools
ODIN
kr0,00754
Se forudsigelse
0%0%0,2769%
kr343,57
kr561,64 t
6166
Wrapped EDU
Wrapped EDU
WEDU
kr0,29284
Se forudsigelse
0,66928%2,22%1,07%
kr281,34 t
kr884,88 t
6167
Latina Language Model
Latina Language Model
LLM
kr0,00056
Se forudsigelse
4,29%11,14%1,68%
kr12,60 t
kr560,96 t
6167
SANSHU!
SANSHU!
SANSHU!
kr0,00051
Se forudsigelse
0%0%0%
kr150,74
kr512,67 t
6168
Golden Ball
Golden Ball
GLB
kr0,0₍₄₎1736
Se forudsigelse
0%0%0%
kr358,66
kr1,04 mio.
6168
TRALA TOKEN
TRALA TOKEN
TRALA
kr0,00471
Se forudsigelse
0,2683%0,26583%6,65%
kr6,93 t
kr560,84 t
6168
CropBytes
CropBytes
CBX
kr0,0036
Se forudsigelse
0%0%0%
kr138,21
kr1,16 mio.
6169
BANKRSYNTH
BANKRSYNTH
SYNTH
kr0,0₍₅₎561
Se forudsigelse
2,21%33,86%63,35%
kr140,40 t
kr560,82 t
6170
StarkBot
StarkBot
STARKBOT
kr0,0₍₅₎561
Se forudsigelse
0,3044%7,31%52,02%
kr883,71 t
kr560,58 t
6170
Kroma
Kroma
KRO
kr0,0161
Se forudsigelse
0%0%0%
kr1,45 t
kr1,45 mio.
6171
Felis
Felis
FELIS
kr0,0₍₅₎174
Se forudsigelse
0,70712%854,83%846,97%
kr716,00 t
kr541,40 t
6171
Jefe
Jefe
JEFE
kr0,05604
Se forudsigelse
1,16%1,93%21,06%
kr1,80 t
kr560,36 t
6172
Moo Dang
Moo Dang
MOODANG
kr0,00057
Se forudsigelse
0,71176%5,74%52,39%
kr24,73 t
kr559,86 t
6173
In The MEME Time
In The MEME Time
ITMT
kr0,00056
Se forudsigelse
0,68501%0,09602%12,13%
kr10,15
kr559,25 t
6174
Siren
Siren
SI
kr0,0249
Se forudsigelse
0,08671%0,8451%0,52548%
kr18,62
kr558,99 t
6175
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
kr0,00058
Se forudsigelse
0,6354%1,38%2,14%
kr171,45
kr558,84 t
6176
NAOS Finance
NAOS Finance
NAOS
kr0,00665
Se forudsigelse
0%0%7,98%
kr664,62
kr559,76 t
6177
blackpill
blackpill
BP
kr0,00056
Se forudsigelse
0,70227%4,95%11,62%
kr9,27 t
kr557,04 t
6177
Vero-X
Vero-X
VERX
kr0,02003
Se forudsigelse
0%0%0%
kr258,48
kr1,44 mio.
6178
XGame
XGame
XGAME
kr0,00173
Se forudsigelse
0,37659%4,43%27,79%
kr1,18 t
kr557,02 t
6179
littlemanyu
littlemanyu
MANYU
kr0,00056
Se forudsigelse
0,62641%1,20%11,83%
kr525,77
kr556,97 t
6180
Bitcicoin
Bitcicoin
BITCI
kr0,0₍₄₎6584
Se forudsigelse
0,00229%12,02%0,80704%
kr96,24
kr556,66 t
6181
BASED
BASED
BASED
kr0,0₍₅₎74
Se forudsigelse
0,22657%0,67332%24,12%
kr235,48
kr556,67 t
6181
NOTE
NOTE
NOTE
kr0,07038
Se forudsigelse
0%0%0%
kr254,28
kr1,48 mio.
6182
DUNA AI
DUNA AI
DUNA
kr0,00056
Se forudsigelse
0,62641%1,86%0,24624%
kr2,88 t
kr555,59 t
6182
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
kr0,10205
Se forudsigelse
0,31909%1,48%4,88%
kr3,79 t
kr878,82 t
6183
MAP Technical Forecasting
MAP Technical Forecasting
MAPTF
kr0,00055
Se forudsigelse
2,87%4,96%5,75%
kr15,47 t
kr555,47 t
6184
Laika
Laika
LAIKA
kr0,0₍₆₎5559
Se forudsigelse
0%2,00%0,70972%
kr637,29
kr555,98 t
6185
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
kr0,00056
Se forudsigelse
0,01804%0,55831%2,95%
kr484,55 t
kr555,35 t
6186
Captn Trench
Captn Trench
CPT
kr0,00056
Se forudsigelse
0,66654%1,32%3,35%
kr30,40
kr555,00 t
6186
WERM
WERM
WERM
kr0,00061
Se forudsigelse
0%0%0%
kr245,91
kr555,63 t
6187
DEAD
DEAD
DEAD
kr0,00638
Se forudsigelse
0,17135%4,05%39,78%
kr2,69 t
kr554,86 t
6188
Donut
Donut
DONUT
kr0,00255
Se forudsigelse
0,15518%29,48%14,21%
kr727,49
kr554,80 t
6189
Based Apu
Based Apu
APU
kr0,0₍₈₎1317
Se forudsigelse
0%0,91312%14,92%
kr133,22
kr554,15 t
6189
Game7
Game7
G7
kr0,00022
Se forudsigelse
0%0%0%
kr324,39
kr497,70 t
6190
DRAGONZ
DRAGONZ
DRAGONZ
kr0,00277
Se forudsigelse
0%2,57%2,37%
kr654,23
kr554,50 t
6190
Morph AI
Morph AI
MORPHAI
kr0,00487
Se forudsigelse
0%0%0%
kr120,07
kr486,74 t
6191
aibrk
aibrk
AIBRK
kr0,00055
Se forudsigelse
1,06%0,90593%0,35732%
kr11,91
kr553,97 t
6192
Silly Goose
Silly Goose
GOO
kr0,00058
Se forudsigelse
0%0%8,69%
kr2,13 t
kr554,10 t
6192
BULLA
BULLA
BULLA
kr0,00093
Se forudsigelse
0%0%0%
kr64,57 t
kr931,97 t
6192
Wrapped Moonbeam
Wrapped Moonbeam
WGLMR
kr0,08074
Se forudsigelse
0,01799%3,90%12,93%
kr4,40 t
kr872,10 t
6193
Assisterr AI
Assisterr AI
ASRR
kr0,0394
Se forudsigelse
0,62035%4,65%25,59%
kr50,27 t
kr553,20 t
6193
Wrapped Shiden Network
Wrapped Shiden Network
WSDN
kr0,05615
Se forudsigelse
0%1,97%7,53%
kr1,01 t
kr871,89 t
6194
Chill Town
Chill Town
CHILLTOWN
kr0,00065
Se forudsigelse
0,0905%2,65%28,44%
kr1,14 t
kr551,90 t
6195
ARSe Digital
ARSe Digital
ARSE
kr0,00431
Se forudsigelse
0,27595%0,45519%1,14%
kr69,11 t
kr552,51 t
6196
FaceDAO
FaceDAO
FACE
kr0,0₍₉₎5522
Se forudsigelse
0,02073%2,24%6,30%
kr323,01
kr552,25 t
6197
clank.fun
clank.fun
CLANKFUN
kr0,0₍₅₎552
Se forudsigelse
0,17135%2,75%17,03%
kr16,24
kr552,13 t
6198
Roarin
Roarin
ROAR
kr0,00055
Se forudsigelse
0%4,16%16,06%
kr52,31
kr551,99 t
6199
Neiro
Neiro
NEIRO
kr0,00055
Se forudsigelse
1,36%4,52%6,19%
kr4,00 mio.
kr551,54 t
6199
DeFiVerse Bridged USD Coin (Oasys)
DeFiVerse Bridged USD Coin (Oasys)
USDC.E
kr6,29
Se forudsigelse
0%0%0%
kr19,59 t
kr1,37 mio.
6199
Burency
Burency
BUY
kr0,00164
Se forudsigelse
0%0%0%
kr1,22 t
kr921,02 t
6200
ZKFair
ZKFair
ZKF
kr0,0₍₄₎5322
Se forudsigelse
2,35%4,65%28,14%
kr349,89 t
kr551,44 t
6200
Aguri
Aguri
AGURI
kr0,0₍₈₎1868
Se forudsigelse
0%0%0%
kr90,78
kr785,80 t
6201
Pundi X PURSE
Pundi X PURSE
PURSE
kr0,0₍₄₎2011
Se forudsigelse
0%0,10136%1,23%
kr8,32
kr552,23 t
6201
Fabled Adventure FAP
Fabled Adventure FAP
FAP
kr0,00012
Se forudsigelse
0%0%0%
kr24,41
kr1,07 mio.
6202
Dark Frontiers
Dark Frontiers
DARK
kr0,00256
Se forudsigelse
2,04%5,95%36,90%
kr50,81 t
kr551,30 t
6203
Krypto Cock
Krypto Cock
COCK
kr0,00055
Se forudsigelse
0,29226%0,04702%1,97%
kr784,81
kr550,19 t
6204
NEKO
NEKO
NEKO
kr0,0₍₄₎5552
Se forudsigelse
0,62919%7,41%90,71%
kr6,98 t
kr549,03 t
6205
Touch Grass
Touch Grass
TOUCHGRASS
kr0,00056
Se forudsigelse
0,70227%11,93%14,95%
kr5,34 t
kr548,51 t
6206
Kaon
Kaon
KAON
kr0,00012
Se forudsigelse
0,09266%0,46603%7,61%
kr4,57 t
kr548,14 t
6206
Vector Reserve Staked vETH
Vector Reserve Staked vETH
SVETH
kr25.754,00
Se forudsigelse
0%0%0%
kr530,82
kr773,21 t
6207
PIP
PIP
PIP
kr0,00101
Se forudsigelse
0,02757%9,11%2,43%
kr2,79 t
kr547,68 t
6208
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
kr0,11475
Se forudsigelse
0%0%92,46%
kr287,83
kr869,97 t
6208
MOSS AI
MOSS AI
MOSS
kr0,0006
Se forudsigelse
0,01916%0,40262%8,19%
kr482,37 t
kr547,46 t
6209
Tao Ceτi
Tao Ceτi
CETI
kr0,02577
Se forudsigelse
0%0%0%
kr20,33
kr541,19 t
6210
Owockibot
Owockibot
OWOCKIBOT
kr0,0₍₅₎547
Se forudsigelse
0,18088%5,03%13,97%
kr15,93 t
kr547,05 t
6211
SachiCoin
SachiCoin
SACHI
kr0,00057
Se forudsigelse
0,63427%5,07%14,57%
kr14,23 t
kr547,01 t
6212
Lukas Token
Lukas Token
LUKAS
kr0,00861
Se forudsigelse
0%0%0%
kr53,67
kr559,27 t
Tilmeld dig vores nyhedsbreve