Kryptovaluta kurser - Side 91

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr16,04 bio. . Det er en ændring på 1,16% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
7086
SoMee.Social
SoMee.Social
SOMEE
kr0,00247
Se forudsigelse
0%0%0%
kr6,25
kr325,41 t
7086
Dobi
Dobi
DOBI
kr0,00035
Se forudsigelse
0,32771%3,10%3,26%
kr656,93
kr310,07 t
7087
Biaoqing TRON
Biaoqing TRON
BIAO
kr0,00031
Se forudsigelse
0%0%2,47%
kr36,74
kr309,77 t
7088
MarketVector Token Terminal Fundamental Index
MarketVector Token Terminal Fundamental Index
MVTT10F
kr0,18114
Se forudsigelse
0,32564%1,63%3,06%
kr1,00 t
kr309,74 t
7089
B Money AKA Brett
B Money AKA Brett
BMONEY
kr0,00033
Se forudsigelse
0%0%0%
kr1,33 t
kr311,77 t
7089
TruFin Staked NEAR
TruFin Staked NEAR
TRUNEAR
kr8,90
Se forudsigelse
0,10119%4,25%9,53%
kr391,59
kr490,04 t
7090
DIGG
DIGG
DIGG
kr1.223,38
Se forudsigelse
0,05778%0,79084%1,03%
kr176,97
kr308,80 t
7091
HODL
HODL
HODL
kr0,00031
Se forudsigelse
0,06214%0,48512%47,43%
kr841,69
kr308,70 t
7092
1 community can change your life
1 community can change your life
COMMUNITY
kr0,00033
Se forudsigelse
1,72%10,02%1,17%
kr4,52 t
kr308,76 t
7092
Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)
AVAX
kr61,43
Se forudsigelse
0,55271%0,51822%1,07%
kr22,11 t
kr489,61 t
7093
STAR CAT
STAR CAT
SC
kr0,00038
Se forudsigelse
0%0,1467%1,79%
kr500,42
kr307,99 t
7094
Cat On Catnip
Cat On Catnip
NIPPY
kr0,00011
Se forudsigelse
0%0%0%
kr16,32
kr441,39 t
7094
XO Protocol
XO Protocol
XOXO
kr0,00062
Se forudsigelse
0,12192%1,49%7,84%
kr775,05 t
kr308,16 t
7094
Falcon Project
Falcon Project
FNT
kr0,0₍₄₎345
Se forudsigelse
0%0%0,07326%
kr17,20
kr480,31 t
7095
Integritee
Integritee
TEER
kr0,07733
Se forudsigelse
0,06351%4,61%4,63%
kr1,28 t
kr307,64 t
7096
Pepe AI
Pepe AI
PEPEAI
kr0,0₍₈₎4458
Se forudsigelse
0,09351%0,01489%0,39914%
kr21,90
kr307,58 t
7097
₿
kr0,00396
Se forudsigelse
0%0%0%
kr420,38
kr82,66 t
7097
BERF
BERF
BERF
kr0,00074
Se forudsigelse
0%0%0%
kr84,33
kr311,22 t
7098
Reject Modernity
Reject Modernity
ALPHA
kr0,00031
Se forudsigelse
0,2679%4,10%1,26%
kr228,26
kr307,21 t
7099
SOLA AI
SOLA AI
SOLA
kr0,00031
Se forudsigelse
0,24468%3,81%0,42084%
kr287,97
kr306,73 t
7100
AXOBOTL
AXOBOTL
AXOBOTL
kr0,0₍₅₎307
Se forudsigelse
0,20571%24,86%0%
kr59,29 t
kr306,74 t
7101
Dogey-Inu
Dogey-Inu
DINU
kr0,0₍₉₎7559
Se forudsigelse
0,12184%4,32%2,20%
kr383,36
kr305,72 t
7102
ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)
USDC.BASE
kr6,28
Se forudsigelse
0%0%0%
kr694,53
kr631,43 t
7102
Rentible
Rentible
RNB
kr0,03058
Se forudsigelse
0%0%1,27%
kr27,64
kr305,78 t
7103
Refereum
Refereum
RFR
kr0,0₍₄₎5304
Se forudsigelse
50,65%67,85%69,07%
kr157,53 t
kr258,69 t
7104
Celer Bridged WBNB (Linea)
Celer Bridged WBNB (Linea)
WBNB
kr4.120,90
Se forudsigelse
0%0%3,22%
kr52,50
kr483,97 t
7104
Mikawa Inu
Mikawa Inu
SHIKOKU
kr0,0₍₉₎3070
Se forudsigelse
0,2679%2,76%2,82%
kr159,19
kr305,10 t
7105
Fergani
Fergani
FERGANI
kr0,00032
Se forudsigelse
0,00479%2,74%28,01%
kr107,77
kr305,07 t
7106
Good Entry
Good Entry
GOOD
kr0,00059
Se forudsigelse
0%0,27561%0,96226%
kr136,01
kr304,57 t
7107
AGIXBT by Virtuals
AGIXBT by Virtuals
AGIXBT
kr0,0003
Se forudsigelse
0,49701%6,36%6,25%
kr29,48
kr304,55 t
7108
Ramestta
Ramestta
RAMA
kr0,04863
Se forudsigelse
0%0%0%
kr2,44 t
kr293,42 t
7108
Frankfrankfrank
Frankfrankfrank
$FRANK
kr0,00031
Se forudsigelse
0,13651%28,39%35,32%
kr22,71 t
kr304,38 t
7108
MoneyArk
MoneyArk
MARK
kr0,00342
Se forudsigelse
0%0%0%
kr1,92 t
kr78,57 t
7109
Tema
Tema
TEMA
kr0,00031
Se forudsigelse
1,14%0,25648%0,82761%
kr342,94 t
kr304,35 t
7110
PCGAMEFI
PCGAMEFI
PCGAMEFI
kr0,00061
Se forudsigelse
0,17605%5,34%13,47%
kr1,10 t
kr304,32 t
7111
Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)
WACM
kr2,64
Se forudsigelse
0,23794%1,19%5,20%
kr18,50 t
kr484,25 t
7111
Verizon (Ondo Tokenized)
Verizon (Ondo Tokenized)
VZON
kr331,24
Se forudsigelse
0,10516%0,50081%1,48%
kr661,85 t
kr304,31 t
7112
attn markets
attn markets
ATTN
kr0,00098
Se forudsigelse
0,16588%6,95%65,79%
kr1,07 t
kr304,24 t
7112
Good Person Coin
Good Person Coin
GPCX
kr0,0₍₄₎506
Se forudsigelse
0%0%0%
kr64,36
kr283,94 t
7113
Meme AI Coin
Meme AI Coin
MEMEAI
kr0,00042
Se forudsigelse
0%0%8,32%
kr566,39
kr302,50 t
7113
RighteousRetail
RighteousRetail
$RRT
kr0,00094
Se forudsigelse
0%0%0,04616%
kr15,92
kr787,61 t
7114
Honeyland
Honeyland
HXD
kr0,00057
Se forudsigelse
20,46%21,79%52,79%
kr60,70 t
kr303,62 t
7114
humanDAO
humanDAO
HDAO
kr0,00473
Se forudsigelse
0%0,06909%7,45%
kr1,30
kr320,38 t
7115
Kiirocoin
Kiirocoin
KIIRO
kr0,00504
Se forudsigelse
0,13653%0,15993%7,50%
kr7,99 t
kr303,67 t
7116
Melon Dog
Melon Dog
MELON
kr0,00074
Se forudsigelse
0%0,74795%3,37%
kr158,91
kr303,43 t
7117
Land Wu
Land Wu
LANDWU
kr0,0₍₉₎7217
Se forudsigelse
0,26775%2,40%2,64%
kr209,82
kr303,21 t
7118
Pledge
Pledge
PLEDGE
kr0,0003
Se forudsigelse
0,26775%1,46%11,25%
kr8,47
kr302,95 t
7119
macedo
macedo
MACEDO
kr0,00053
Se forudsigelse
0%0,87551%7,93%
kr17,86
kr303,00 t
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
kr6,82
Se forudsigelse
0%0%0%
kr8,32
kr301,90 t
7120
THE AMERICA PARTY
THE AMERICA PARTY
TAP
kr0,0003
Se forudsigelse
0%0%4,29%
kr604,23
kr302,04 t
7121
Inbox
Inbox
INBOX
kr0,0003
Se forudsigelse
0,08845%3,50%7,62%
kr13,42
kr302,63 t
7121
Looter
Looter
LOOTER
kr0,01582
Se forudsigelse
0%0%0%
kr4,84 t
kr306,61 t
7121
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
kr0,23738
Se forudsigelse
0%0%0,05087%
kr385,18 t
kr353,91 t
7122
Taitiko
Taitiko
TTG
kr0,0003
Se forudsigelse
0,05778%3,95%14,66%
kr175,63
kr302,67 t
7123
CoinDesk DeFi Select Index
CoinDesk DeFi Select Index
DFX
kr4,46
Se forudsigelse
0,25966%1,06%3,31%
kr14,52 t
kr302,41 t
7124
WECO
WECO
WECO
kr0,0003
Se forudsigelse
0%0%0%
kr63,13
kr304,93 t
7124
Yawn's World
Yawn's World
YAWN
kr0,0₍₄₎3968
Se forudsigelse
0%0%0%
kr69,39
kr306,01 t
7125
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage Index
MATIC2X-FLI-P
kr25,88
Se forudsigelse
0%0%0%
kr258,81
kr359,39 t
7125
Universal Basic Compute
Universal Basic Compute
UBC
kr0,0003
Se forudsigelse
0,2679%3,46%2,38%
kr417,11
kr301,77 t
7126
Patientory
Patientory
PTOY
kr0,0037
Se forudsigelse
0,00926%0,14219%10,09%
kr115,05
kr301,87 t
7126
Changpeng Zhao
Changpeng Zhao
CZ
kr0,0₍₄₎3071
Se forudsigelse
0,76727%13,38%10,57%
kr10,11 t
kr307,95 t
7127
KasPaw
KasPaw
KPAW
kr0,00029
Se forudsigelse
0%0%0%
kr37,33 t
kr351,19 t
7127
MELON
MELON
MELON
kr0,00027
Se forudsigelse
0%0%0%
kr14,61
kr273,08 t
7127
Sock Inu
Sock Inu
SINU
kr0,0003
Se forudsigelse
0,20801%0,79361%0,34089%
kr1,31 t
kr301,54 t
7128
Keyboard Cat
Keyboard Cat
KEYCAT
kr0,0003
Se forudsigelse
0,18291%1,07%11,25%
kr555,66
kr301,22 t
7129
Paca AI
Paca AI
PACA
kr0,0004
Se forudsigelse
0,32771%2,37%5,85%
kr2,41 t
kr301,16 t
7130
Vanta Markets
Vanta Markets
VANTA
kr0,0003
Se forudsigelse
0,48271%37,78%49,19%
kr46,02 t
kr301,02 t
7130
Suiswap
Suiswap
SSWP
kr0,0₍₄₎6319
Se forudsigelse
0%0%0%
kr49,21
kr631,92 t
7130
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)
USDC
kr6,32
Se forudsigelse
0%0%0%
kr154,71
kr590,59 t
7130
Equalizer DEX
Equalizer DEX
EQUAL
kr0,67531
Se forudsigelse
0%0%0%
kr14,88
kr297,97 t
7131
Clippy PFP Cult
Clippy PFP Cult
CLIPPY
kr0,0003
Se forudsigelse
1,68%8,12%20,33%
kr4,56 t
kr300,89 t
7132
CrazyFootball token
CrazyFootball token
FOOTBALL
kr0,00301
Se forudsigelse
0,49658%3,56%19,07%
kr125,44
kr300,77 t
7133
Accelerando
Accelerando
ACCELERANDO
kr0,0003
Se forudsigelse
0,52105%21,42%12,70%
kr17,01 t
kr300,61 t
7134
One Path
One Path
OP
kr0,0003
Se forudsigelse
0,49702%3,32%4,56%
kr94,34
kr300,64 t
7135
Petals
Petals
PTS
kr0,0₍₅₎95
Se forudsigelse
0,1017%0,34103%2,31%
kr61,83 t
kr300,35 t
7136
BlackPool
BlackPool
BPT
kr0,01519
Se forudsigelse
0%0%7,00%
kr151,86
kr299,09 t
7137
Decubate
Decubate
DCB
kr0,00074
Se forudsigelse
0,05551%3,43%91,65%
kr14,03 t
kr299,90 t
7138
Ali for fx protocol by Virtuals
Ali for fx protocol by Virtuals
FX
kr0,00031
Se forudsigelse
0%0,53879%0,67587%
kr9,05
kr299,89 t
7139
Azuma Coin
Azuma Coin
AZUM
kr0,00216
Se forudsigelse
0,11337%0,33579%200,90%
kr891,92
kr299,87 t
7140
VYPER.WIN
VYPER.WIN
VYPER
kr0,0005
Se forudsigelse
5,14%3,09%5,33%
kr2,13 t
kr299,11 t
7140
Herity Network
Herity Network
HER
kr0,00612
Se forudsigelse
0,07619%1,63%2,30%
kr429,38
kr289,84 t
7141
Drone
Drone
DRONE
kr0,00033
Se forudsigelse
1,35%6,90%12,77%
kr5,00 t
kr299,22 t
7142
Slop
Slop
SLOP
kr0,0003
Se forudsigelse
0,2679%3,36%1,95%
kr6,80
kr298,91 t
7142
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)
UNEAR
kr7,94
Se forudsigelse
0,35089%3,96%10,50%
kr26,16 t
kr474,31 t
7143
SANTA HAT
SANTA HAT
SANTAHAT
kr0,0003
Se forudsigelse
0,2679%2,22%0,17385%
kr494,42
kr298,79 t
7144
MATES
MATES
MATES
kr0,00013
Se forudsigelse
0,25644%4,07%7,56%
kr1,69 t
kr298,60 t
7145
Look bro
Look bro
LOOK
kr0,0003
Se forudsigelse
0,2679%2,40%4,85%
kr673,73
kr298,33 t
7146
Pepe Clanker
Pepe Clanker
PEPEC
kr0,29822
Se forudsigelse
0,01292%4,56%4,63%
kr9,45
kr298,22 t
7147
Avatly
Avatly
AVATLY
kr0,00438
Se forudsigelse
0%0%0%
kr639,43
kr284,59 t
7147
Super Useless Token
Super Useless Token
SUT
kr0,00872
Se forudsigelse
0%0%9,71%
kr44,92
kr297,49 t
7148
AgentTank
AgentTank
TANK
kr0,0003
Se forudsigelse
0,2679%4,36%2,49%
kr1,07 t
kr297,81 t
7149
Wrapped Manchester City (Kayen)
Wrapped Manchester City (Kayen)
WCITY
kr3,35
Se forudsigelse
0,13147%1,68%3,09%
kr19,49 t
kr471,90 t
7149
DEEPSPACE
DEEPSPACE
DPS
kr0,00404
Se forudsigelse
0%0%1,06%
kr8,85
kr296,31 t
7150
WhatAI
WhatAI
WHAT
kr0,00494
Se forudsigelse
0%0%0%
kr86,52
kr494,35 t
7150
AgentAxion
AgentAxion
AAXN
kr0,00031
Se forudsigelse
1,68%7,36%15,03%
kr43,31 t
kr297,63 t
7151
Woonkly
Woonkly
WOOP
kr0,0003
Se forudsigelse
5,48%6,96%31,00%
kr973,47
kr297,18 t
7152
X8X
X8X
X8X
kr0,00383
Se forudsigelse
0,54394%0,50643%0,9967%
kr79,09
kr296,91 t
7153
HOUSE
HOUSE
HOUSE
kr0,0₍₅₎301
Se forudsigelse
0%0%6,32%
kr8,07
kr295,84 t
7153
Morphex
Morphex
MPX
kr0,01168
Se forudsigelse
0%0%0%
kr1,99 t
kr258,55 t
7154
MOONBASE
MOONBASE
MOONBASE
kr5,41
Se forudsigelse
5,97%12,59%13,92%
kr8,51 t
kr296,90 t
Tilmeld dig vores nyhedsbreve