Kryptovaluta kurser - Side 92

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr16,76 bio. . Det er en ændring på 0,9788% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
7015
ED TORQ
ED TORQ
QOIN
kr0,00034
Se forudsigelse
0%0%17,82%
kr42,25
kr337,25 t
7016
Peanut
Peanut
PNUT
kr0,03375
Se forudsigelse
0,47693%1,95%8,02%
kr16,47
kr337,34 t
7016
Basis Share
Basis Share
BAS
kr0,26348
Se forudsigelse
0%0%0%
kr131,94
kr107,88 t
7017
Hana
Hana
HANA
kr0,0₍₄₎3786
Se forudsigelse
0,22861%0,75545%3,01%
kr55,49
kr337,43 t
7018
Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan Token
BAHIA
kr0,21363
Se forudsigelse
1,16%2,30%10,13%
kr128,82
kr336,82 t
7019
Lendle
Lendle
LEND
kr0,00495
Se forudsigelse
0,16297%1,75%8,28%
kr28,13
kr336,67 t
7020
HYPE
HYPE
HYPE
kr0,00344
Se forudsigelse
0%0%0,01808%
kr31,18
kr321,99 t
7020
oora
oora
OORA
kr0,00034
Se forudsigelse
0,97037%3,32%22,13%
kr15,89 t
kr336,47 t
7021
Young Boys Fan Token
Young Boys Fan Token
YBO
kr0,27653
Se forudsigelse
1,16%0,05287%19,82%
kr27,93
kr336,13 t
7022
ITO
ITO
$ITO
kr0,0₍₆₎8216
Se forudsigelse
0,2652%0,86294%5,56%
kr867,68
kr336,23 t
7023
BOOKUSD
BOOKUSD
BUD
kr6,28
Se forudsigelse
0,10019%0,09274%1,12%
kr19,92 t
kr335,97 t
7024
Zoo
Zoo
ZOO
kr0,0₍₅₎127
Se forudsigelse
0,10116%0,72754%0,11696%
kr1,73 t
kr335,65 t
7025
Sendcoin
Sendcoin
SEND
kr0,00034
Se forudsigelse
0,326%1,56%37,12%
kr82,09
kr335,34 t
7025
Shib2.0
Shib2.0
SHIB2.0
kr0,00031
Se forudsigelse
0%0%0%
kr197,35
kr308,77 t
7026
Ozone Metaverse
Ozone Metaverse
$OZONE
kr0,0003
Se forudsigelse
0,08336%2,98%24,50%
kr197,02
kr335,04 t
7027
Market Stalker
Market Stalker
STLKR
kr0,00335
Se forudsigelse
0,25556%7,03%10,54%
kr1,66 t
kr334,88 t
7028
Buttholes
Buttholes
BHOLE
kr0,00034
Se forudsigelse
2,83%7,87%17,89%
kr6,93 t
kr334,78 t
7028
Maneki Neko
Maneki Neko
NEKO
kr0,00032
Se forudsigelse
0%0%0%
kr946,99
kr316,01 t
7029
Mento Colombian Peso
Mento Colombian Peso
COPM
kr0,00175
Se forudsigelse
0,37529%0,72405%2,90%
kr41,91 t
kr334,70 t
7030
BOTIFY
BOTIFY
BOTIFY
kr0,00034
Se forudsigelse
1,48%0,80326%20,80%
kr213,35
kr334,67 t
7031
Intuitive Surgical (Ondo Tokenized Stock)
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
kr2.755,92
Se forudsigelse
0,14227%2,04%3,42%
kr454,40 t
kr334,41 t
7032
Opacity
Opacity
OPCT
kr0,003
Se forudsigelse
0%0%0%
kr344,90
kr359,52 t
7032
Clawd
Clawd
CLAWD
kr0,00041
Se forudsigelse
0,14463%0,63223%63,67%
kr23,47 t
kr334,41 t
7033
Colon
Colon
COLON
kr0,00034
Se forudsigelse
0,22861%0,84631%2,36%
kr3,90 t
kr334,44 t
7034
GhibliCZ
GhibliCZ
GHIBLI
kr0,00039
Se forudsigelse
0%1,97%0,73247%
kr290,32
kr333,37 t
7035
WHISTLE - Privacy Focused Utility and Cult
WHISTLE - Privacy Focused Utility and Cult
WHISTLE
kr0,00034
Se forudsigelse
0,14463%24,16%17,04%
kr21,65 t
kr334,12 t
7036
redacted gdupi
redacted gdupi
GDUPI
kr0,0₍₅₎334
Se forudsigelse
0,28369%2,03%3,92%
kr6,62
kr334,11 t
7037
CyOp New Era
CyOp New Era
CYOP
kr0,33292
Se forudsigelse
0,22905%1,90%7,05%
kr4,24 t
kr332,87 t
7038
Normilio
Normilio
NORMILIO
kr0,00036
Se forudsigelse
0%1,29%4,42%
kr151,16
kr332,51 t
7038
Leeds United Fan Token
Leeds United Fan Token
LUFC
kr0,25235
Se forudsigelse
0%0%0%
kr355,42 t
kr824,10 t
7038
Boi the Bear
Boi the Bear
BOI
kr0,0007
Se forudsigelse
0%0%0%
kr653,97
kr695,15 t
7039
GME (Base)
GME (Base)
GME
kr0,00332
Se forudsigelse
0%3,21%15,20%
kr2,85 t
kr332,34 t
7040
Ducky [OLD]
Ducky [OLD]
DUCKY
kr0,0₍₆₎7894
Se forudsigelse
0,25556%7,48%8,68%
kr3,81 t
kr332,00 t
7041
Krypton DAO
Krypton DAO
KRD
kr0,00288
Se forudsigelse
0,075%20,09%20,81%
kr313,79 t
kr332,04 t
7042
Baby Shark
Baby Shark
SHARK
kr0,0₍₉₎3319
Se forudsigelse
0,43795%1,19%2,56%
kr31,76
kr331,78 t
7042
Fractal
Fractal
FCL
kr0,00729
Se forudsigelse
0%0%0%
kr25,93
kr893,72 t
7042
Rabbit Wallet
Rabbit Wallet
RAB
kr0,00902
Se forudsigelse
0%0%0,03016%
kr64,49
kr577,21 t
7043
G8DAY
G8DAY
G8D
kr0,0₍₄₎736
Se forudsigelse
0%0%0%
kr410,04 t
kr647,70 t
7043
Xtreme Gains Only
Xtreme Gains Only
XGO
kr0,00041
Se forudsigelse
0%0%6,45%
kr857,75
kr332,04 t
7043
Proton Project
Proton Project
PRTN
kr0,4891
Se forudsigelse
0%0%0%
kr64,14
kr327,05 t
7044
Baby World Liberty Financial
Baby World Liberty Financial
BABYWLFI
kr0,0₍₅₎369
Se forudsigelse
0,27468%1,71%1,58%
kr687,38
kr331,07 t
7045
Banmao
Banmao
BANMAO
kr0,00033
Se forudsigelse
0,90544%1,48%6,40%
kr4,28 t
kr330,51 t
7046
WEWECOIN
WEWECOIN
WEWE
kr0,0₍₅₎327
Se forudsigelse
0%0%0,0472%
kr6,35
kr327,15 t
7047
Keefer Bunny
Keefer Bunny
KFR
kr0,00036
Se forudsigelse
0,34567%4,12%7,49%
kr1,61 t
kr330,43 t
7048
Moltask
Moltask
MOLTASK
kr0,00033
Se forudsigelse
0%0%0%
kr10,18 mio.
kr333,80 t
7049
ROCK
ROCK
ROCK
kr0,00033
Se forudsigelse
1,63%1,41%1,53%
kr347,87 t
kr330,37 t
7050
PATIC
PATIC
PTC
kr0,00013
Se forudsigelse
0,11127%0,35726%0,02308%
kr582,70 t
kr330,17 t
7051
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)
UNEAR
kr16,42
Se forudsigelse
1,18%9,99%55,67%
kr155,17 t
kr532,07 t
7051
Base Pro Shops
Base Pro Shops
BPS
kr0,00033
Se forudsigelse
0,28369%7,67%23,38%
kr2,55 t
kr329,65 t
7052
RUGMAN
RUGMAN
$RUG
kr0,00329
Se forudsigelse
0%0%1,61%
kr66,17
kr329,26 t
7053
Parachute
Parachute
PAR
kr0,00053
Se forudsigelse
0%0%6,83%
kr8,48
kr329,24 t
7053
Onston
Onston
ONSTON
kr0,00277
Se forudsigelse
0%0%0%
kr1,55
kr351,48 t
7054
Green Reaper by Matt Furie
Green Reaper by Matt Furie
GREAPER
kr0,00034
Se forudsigelse
0%0%0%
kr195,49
kr338,31 t
7054
DogKing On XLayer
DogKing On XLayer
DOGKING
kr0,0₍₅₎157
Se forudsigelse
0%5,53%10,67%
kr44,59
kr329,05 t
7055
Crypto Raiders
Crypto Raiders
RAIDER
kr0,00937
Se forudsigelse
0,52554%2,21%2,42%
kr507,57
kr329,06 t
7056
Peanut [OLD]
Peanut [OLD]
PEANUT
kr0,0₍₆₎7824
Se forudsigelse
0,25556%2,27%1,46%
kr26,74
kr329,05 t
7057
Madonna del gatto
Madonna del gatto
GATTO
kr0,00061
Se forudsigelse
0%0%0%
kr9,79
kr610,07 t
7057
Luckyinu
Luckyinu
LUCKY
kr0,0₍₁₁₎7109
Se forudsigelse
0%0%0%
kr71,54
kr322,98 t
7057
Aimonica Brands
Aimonica Brands
AIMONICA
kr0,00033
Se forudsigelse
0,81755%15,48%12,57%
kr9,98 t
kr328,15 t
7058
Infinite Trading Protocol
Infinite Trading Protocol
ITP
kr0,06969
Se forudsigelse
0,48056%2,05%0,04124%
kr3,94 t
kr327,95 t
7059
Imprnt
Imprnt
PRNT
kr0,01791
Se forudsigelse
0%1,91%2,81%
kr164,46
kr327,40 t
7059
Bossie
Bossie
BOSSIE
kr0,0₍₄₎1085
Se forudsigelse
0%0%0%
kr105,86
kr657,01 t
7060
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
kr6,54
Se forudsigelse
0,04596%0,06455%0,26694%
kr0,00
kr328,00 t
7061
This Is My Iguana
This Is My Iguana
TIMI
kr0,00035
Se forudsigelse
0%2,02%7,59%
kr19,31
kr327,08 t
7062
Groggo By Matt Furie
Groggo By Matt Furie
GROGGO
kr0,00088
Se forudsigelse
0,27468%11,76%14,72%
kr6,00 t
kr327,13 t
7063
Moo Cow
Moo Cow
MOOCOW
kr0,0₍₆₎7768
Se forudsigelse
0,27468%10,87%18,19%
kr4,98 t
kr326,67 t
7064
Step Finance
Step Finance
STEP
kr0,00103
Se forudsigelse
0,11464%0,07177%20,57%
kr1,03 t
kr326,61 t
7065
SKELETON
SKELETON
SKELSUI
kr0,00033
Se forudsigelse
0,75772%0,01444%17,73%
kr331,40
kr326,48 t
7065
Privapp Network
Privapp Network
BPRIVA
kr0,09157
Se forudsigelse
0%0%0%
kr122,25
kr293,91 t
7066
PLAYFUN
PLAYFUN
PLAYFUN
kr0,0₍₅₎164
Se forudsigelse
0,10732%0,251%0,37071%
kr22,70
kr326,30 t
7067
Spores Network
Spores Network
SPO
kr0,00031
Se forudsigelse
0,18317%0,94834%4,19%
kr36,04 t
kr325,73 t
7068
Praxis
Praxis
PRXS
kr0,00326
Se forudsigelse
0,27468%22,04%9,05%
kr10,73 t
kr325,52 t
7069
NAINCY
NAINCY
NAINCY
kr0,00047
Se forudsigelse
0%0,05227%14,31%
kr222,56
kr325,00 t
7069
CoinBot
CoinBot
COINBT
kr0,63622
Se forudsigelse
0%0%0%
kr452,75
kr636,22 t
7070
Global Fan Token
Global Fan Token
GLFT
kr0,0₍₅₎685
Se forudsigelse
0%0%0%
kr24,32 t
kr453,55 t
7070
CZ THE GOAT
CZ THE GOAT
CZGOAT
kr0,00041
Se forudsigelse
0,20858%0,90695%4,33%
kr11,88
kr325,13 t
7071
Apu Apustaja
Apu Apustaja
APU
kr0,00033
Se forudsigelse
1,48%1,65%4,73%
kr2,56 t
kr324,87 t
7072
XCAD Network
XCAD Network
XCAD
kr0,00186
Se forudsigelse
0,37436%7,54%0,50671%
kr5,85 t
kr324,81 t
7073
Banana
Banana
N
kr0,00032
Se forudsigelse
0,02376%0,75122%3,14%
kr21,63
kr324,70 t
7074
Wildcard
Wildcard
WC
kr0,00508
Se forudsigelse
0,16516%0,79029%0,24585%
kr448,12
kr324,61 t
7074
Alpha Radar AI
Alpha Radar AI
ARBOT
kr0,00685
Se forudsigelse
0%0%0%
kr199,90
kr487,52 t
7075
Ugly Dog
Ugly Dog
UGLYDOG
kr0,00032
Se forudsigelse
0,8788%1,10%0,96583%
kr345,89 t
kr324,55 t
7075
SUNNED
SUNNED
SUNNED
kr0,0003
Se forudsigelse
0%0%0%
kr9,60
kr297,60 t
7076
Pepemon Pepeballs
Pepemon Pepeballs
PPBLZ
kr23,18
Se forudsigelse
0%0%0%
kr73,62
kr324,57 t
7077
AiMalls
AiMalls
AIT
kr0,62904
Se forudsigelse
0%0,69325%2,11%
kr98,74
kr324,06 t
7078
SwapX
SwapX
SWPX
kr0,01002
Se forudsigelse
0,07796%1,50%6,65%
kr3,93 t
kr324,07 t
7078
Gamerse
Gamerse
LFG
kr0,00115
Se forudsigelse
0%0%0%
kr7,32 t
kr450,35 t
7080
SKS Cartoon
SKS Cartoon
SKS
kr0,00032
Se forudsigelse
0,03356%0,82488%1,77%
kr10,89 t
kr323,51 t
7081
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
kr0,0₍₅₎323
Se forudsigelse
0%0%7,94%
kr35,93
kr322,88 t
7082
Niche Baby
Niche Baby
BABY
kr0,00037
Se forudsigelse
1,37%3,74%21,24%
kr5,66 t
kr323,17 t
7083
Meme Man
Meme Man
MM
kr0,00032
Se forudsigelse
0,14463%0,41437%0,73198%
kr244,20
kr322,92 t
7083
eBeat AI
eBeat AI
BEATAI
kr0,00299
Se forudsigelse
0%0%0%
kr107,62
kr298,56 t
7084
Agent Vilady TV
Agent Vilady TV
VILADY
kr0,03206
Se forudsigelse
0%0%0%
kr24,16
kr319,82 t
7085
ANARCHO•CATBUS
ANARCHO•CATBUS
🖕
kr0,01418
Se forudsigelse
0%0%0%
kr59,37
kr297,85 t
7085
Water
Water
WATER
kr0,00038
Se forudsigelse
0,0593%5,82%20,81%
kr5,45 t
kr322,33 t
7086
Resistance Girl
Resistance Girl
REGI
kr0,00323
Se forudsigelse
0,81119%7,34%11,78%
kr3,51 t
kr322,28 t
7086
SoMee.Social
SoMee.Social
SOMEE
kr0,00247
Se forudsigelse
0%0%0%
kr6,25
kr325,41 t
7087
Flappy
Flappy
FLAPPY
kr0,0₍₆₎7663
Se forudsigelse
0,25556%0,66824%1,66%
kr34,79
kr322,25 t
7088
Based Shiba Inu
Based Shiba Inu
BSHIB
kr0,0₍₄₎3226
Se forudsigelse
0,13129%2,31%4,67%
kr13,52 t
kr322,25 t
Tilmeld dig vores nyhedsbreve