Kryptovaluta kurser - Side 147

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,64 bio. . Det er en ændring på 2,54% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
12830
Aragon Protocol
Aragon Protocol
ARG
kr0,0155
Se forudsigelse
0%0%0%
kr136,13
kr14,88 t
12830
UPDOG
UPDOG
UPDOG
kr0,0₍₄₎312
Se forudsigelse
0%0%17,34%
kr142,37
kr13,05 t
12831
Tubbi
Tubbi
TUBBI
kr0,0₍₅₎129
Se forudsigelse
0%0%0%
kr14,01
kr12,89 t
12832
Airina Bolgur
Airina Bolgur
BOLGUR
kr0,0₍₄₎215
Se forudsigelse
0%0%3,31%
kr556,00
kr12,61 t
12833
Buttpay
Buttpay
BPAY
kr0,0₍₄₎1357
Se forudsigelse
0%0%7,64%
kr24,94
kr12,56 t
12834
FATE on SUI
FATE on SUI
FATE
kr0,0₍₄₎1246
Se forudsigelse
0%0%0%
kr131,69
kr12,46 t
12835
Ston
Ston
STON
kr0,0₍₄₎6617
Se forudsigelse
0%0%0%
kr1,47
kr12,36 t
12836
TeleSwap
TeleSwap
TSWAP
kr0,0₍₄₎1242
Se forudsigelse
0,47372%1,67%17,19%
kr89,94
kr12,42 t
12837
FLOOF
FLOOF
FLOOF
kr0,0₍₆₎6459
Se forudsigelse
0%0%5,73%
kr27,90
kr12,34 t
12838
A Trippy Ape
A Trippy Ape
TRIP
kr0,0₍₄₎3035
Se forudsigelse
0%0%0%
kr7,16
kr12,11 t
12839
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
kr0,0₍₅₎195
Se forudsigelse
0%0%0%
kr594,66
kr12,22 t
12840
HAMSTERBATYA
HAMSTERBATYA
BATYA
kr0,0₍₄₎1218
Se forudsigelse
0%0,15562%17,81%
kr9,74
kr12,18 t
12841
Nest ETF Vault
Nest ETF Vault
NETF
kr6,55
Se forudsigelse
0,0₍₁₃₎1356%0,0₍₁₃₎1356%0,9493%
kr0,00
kr12,17 t
12842
Blue
Blue
BLUE
kr0,0₍₄₎2736
Se forudsigelse
0,29946%0,64739%24,41%
kr16,30
kr12,12 t
12842
Cosmic Universe Magick
Cosmic Universe Magick
MAGICK
kr0,00013
Se forudsigelse
0%0%0%
kr179,03
kr8,10 t
12843
MEEFIE
MEEFIE
MFT
kr0,0₍₄₎1431
Se forudsigelse
0%0%0%
kr1,16 t
kr13,43 t
12843
SNOR
SNOR
SNOR
kr0,0₍₁₀₎2855
Se forudsigelse
0%0,00063%16,02%
kr10,76
kr12,01 t
12844
pTokens BTC [OLD]
pTokens BTC [OLD]
PBTC
kr1.501,45
Se forudsigelse
0,27094%5,63%99,73%
kr478,90
kr11,99 t
12845
Ubeswap (OLD)
Ubeswap (OLD)
UBE
kr0,00019
Se forudsigelse
0,40549%3,38%26,14%
kr59,77
kr11,97 t
12846
MonezyCoin
MonezyCoin
MZC
kr0,00156
Se forudsigelse
0,02929%2,00%4,20%
kr506,24
kr11,97 t
12847
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
kr0,0₍₄₎1193
Se forudsigelse
0,66674%2,71%19,08%
kr38,81
kr11,91 t
12848
DELAY
DELAY
DELAY
kr0,0₍₄₎1787
Se forudsigelse
0%0,32658%21,19%
kr0,1192
kr11,89 t
12849
Pomato
Pomato
POMATO
kr0,0₍₄₎1186
Se forudsigelse
0,41542%5,49%24,34%
kr133,55
kr11,85 t
12849
Battle Buddy Token
Battle Buddy Token
BBTKN
kr0,0₍₄₎1625
Se forudsigelse
0%0%0%
kr36,62
kr12,91 t
12850
COCO Community
COCO Community
COCO
kr0,01369
Se forudsigelse
0%0%15,91%
kr24,79
kr11,62 t
12851
Fire Protocol
Fire Protocol
FIRE
kr0,00235
Se forudsigelse
0,20318%1,59%11,61%
kr62,50 t
kr11,63 t
12852
INT OS
INT OS
INTOS
kr0,0₍₅₎412
Se forudsigelse
0%0%1,27%
kr20,99
kr11,53 t
12853
Rockswap
Rockswap
ROCK
kr0,00114
Se forudsigelse
0%0%0,04517%
kr7,57 t
kr10,29 t
12853
End Wokeness
End Wokeness
WOKE
kr0,0₍₄₎1171
Se forudsigelse
0%0%18,87%
kr58,57
kr11,37 t
12854
Baby Solana
Baby Solana
BABYSOL
kr0,0₍₄₎1126
Se forudsigelse
0%0%0%
kr17,87
kr11,26 t
12855
SPLASH AI
SPLASH AI
SPLASH
kr0,0₍₄₎1134
Se forudsigelse
0%0,66795%31,70%
kr9,28
kr11,34 t
12855
AlaunchAI
AlaunchAI
ALAI
kr0,0₍₄₎1255
Se forudsigelse
0%0%0%
kr83,95
kr12,55 t
12856
Sing
Sing
SING
kr0,01912
Se forudsigelse
0%0%3,68%
kr68,44
kr10,74 t
12857
SpinDash
SpinDash
SPINDASH
kr0,0₍₄₎201
Se forudsigelse
0%0%0%
kr116,42
kr10,61 t
12857
IDCHAIN
IDCHAIN
DCT
kr0,0₍₅₎12
Se forudsigelse
0%0%0%
kr97,22
kr64,51
12858
Trendix
Trendix
TRDX
kr0,00011
Se forudsigelse
0%0%27,38%
kr236,95
kr10,52 t
12859
XBANANA
XBANANA
XBANANA
kr0,0₍₄₎1089
Se forudsigelse
0%0%0%
kr278,57
kr10,47 t
12860
BeraFi
BeraFi
BERAFI
kr0,0₍₄₎5845
Se forudsigelse
0%0%65,92%
kr2,78 t
kr10,41 t
12861
Nina
Nina
NINA
kr0,0001
Se forudsigelse
0%0%46,31%
kr8,78
kr10,39 t
12862
UNIDATA
UNIDATA
UNIDATA
kr0,00104
Se forudsigelse
0%1,37%22,78%
kr292,46
kr10,39 t
12863
ALEXIS
ALEXIS
ALEXIS
kr0,0₍₄₎3087
Se forudsigelse
0%0%34,74%
kr20,25
kr10,35 t
12864
Mad Bears Club
Mad Bears Club
MBC
kr0,11254
Se forudsigelse
0%0%1,02%
kr7,19
kr10,12 t
12865
Generate Endless Money
Generate Endless Money
GEM
kr0,0₍₄₎1011
Se forudsigelse
0,66678%2,22%19,12%
kr699,67
kr10,08 t
12866
MultiPad
MultiPad
MPAD
kr0,0004
Se forudsigelse
0%0%0%
kr16,12
kr9,81 t
12867
Cockapoo
Cockapoo
CPOO
kr0,0₍₆₎7489
Se forudsigelse
0,0033%0,00418%1,02%
kr23,72 t
kr9,79 t
12868
Dogs Of Elon
Dogs Of Elon
DOE
kr0,0₍₄₎6406
Se forudsigelse
0%0%1,98%
kr43,46
kr9,65 t
12869
MetaGods
MetaGods
MGOD
kr0,00068
Se forudsigelse
0%0%0%
kr19,98
kr9,66 t
12870
QRINGE
QRINGE
QRINGE
kr0,0₍₄₎1918
Se forudsigelse
0%0%27,18%
kr404,26
kr9,59 t
12871
WenWifHat
WenWifHat
WHY
kr0,0₍₄₎9606
Se forudsigelse
0%0%0%
kr114,32
kr9,60 t
12872
SUIDeFAI by SuiAI
SUIDeFAI by SuiAI
SUID
kr0,0₍₅₎945
Se forudsigelse
0%0%27,00%
kr17,75
kr9,45 t
12873
Agently
Agently
AGI
kr0,0₍₄₎1962
Se forudsigelse
0%0%28,29%
kr17,29
kr9,39 t
12874
Qoomer
Qoomer
QOOMER
kr0,0₍₅₎92
Se forudsigelse
0%0%19,43%
kr22,10
kr9,20 t
12875
Kunci Coin
Kunci Coin
KUNCI
kr0,00117
Se forudsigelse
0,02863%49,89%1,97%
kr13,74 t
kr9,08 t
12875
Frens.ai
Frens.ai
FREN
kr0,00066
Se forudsigelse
0%0%0%
kr158,17
kr1,75 t
12876
APEDOG
APEDOG
APEDOG
kr0,0₍₄₎1513
Se forudsigelse
0%0%33,76%
kr15,63
kr9,07 t
12877
LANA THE SOL GIRL
LANA THE SOL GIRL
LANA
kr0,0₍₄₎4766
Se forudsigelse
0%0%0%
kr59,67
kr8,97 t
12878
Solana Alligator
Solana Alligator
SOLIGATOR
kr0,0₍₅₎9
Se forudsigelse
0,1593%3,97%0,63672%
kr466,20
kr8,96 t
12879
BABY PEPE
BABY PEPE
PEPE
kr0,0₍₁₃₎2082
Se forudsigelse
0%0%0%
kr78,67
kr8,75 t
12880
Token of Games
Token of Games
TOG
kr0,0₍₄₎3281
Se forudsigelse
0%0%9,54%
kr106,45
kr8,62 t
12881
Run
Run
RUN
kr0,0₍₄₎572
Se forudsigelse
0%0%0%
kr8,94
kr8,42 t
12882
Rubber Ducky Cult
Rubber Ducky Cult
$DUCKY
kr0,0₍₄₎843
Se forudsigelse
0%0%0%
kr215,25
kr8,43 t
12883
Bitchemical Token
Bitchemical Token
BCHEM
kr0,0₍₅₎843
Se forudsigelse
0%0,009%27,29%
kr22,69
kr8,43 t
12884
Tyler
Tyler
TYLER
kr0,0₍₅₎815
Se forudsigelse
0%0%40,34%
kr228,65
kr8,15 t
12885
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
kr563.749,00
Se forudsigelse
0,01002%98,91%6,38%
kr12,16
kr8,03 t
12886
Monii
Monii
M
kr0,0₍₄₎3511
Se forudsigelse
0%0%0%
kr78,53
kr9,83 t
12886
Luna Rush
Luna Rush
LUS
kr0,00036
Se forudsigelse
0,1614%1,63%17,48%
kr166,72
kr8,03 t
12887
Kura Liquid Staking Token
Kura Liquid Staking Token
K33
kr0,13242
Se forudsigelse
0%0%0%
kr765,63
kr7,99 t
12888
Mars Battle
Mars Battle
SHOOT
kr0,0₍₄₎6574
Se forudsigelse
0,29558%1,50%5,08%
kr657,25
kr7,96 t
12889
POLICE
POLICE
POLICE
kr0,0₍₅₎784
Se forudsigelse
0%0%20,29%
kr28,10
kr7,82 t
12890
TWIN Asset Token NVDA Long
TWIN Asset Token NVDA Long
NVDA
kr879,57
Se forudsigelse
0%0%0%
kr22,62
kr7,66 t
12891
MetaMask USD (Test)
MUSD
kr7,12
Se forudsigelse
0%0%0%
kr13,82
kr7,56 t
12892
Bolivarcoin
Bolivarcoin
BOLI
kr0,00037
Se forudsigelse
0%0%0%
kr0,18655
kr7,53 t
12893
MUSK Gold
MUSK Gold
MUSK
kr0,00022
Se forudsigelse
0,4525%2,37%17,91%
kr183,23
kr7,50 t
12894
Coal
Coal
COAL
kr0,0₍₅₎819
Se forudsigelse
0%0%0%
kr15,02
kr7,51 t
12895
Firepool
Firepool
FIRE
kr0,0₍₅₎719
Se forudsigelse
0%0%0%
kr2,12 t
kr7,19 t
12896
Tsunami
Tsunami
TSUNAMI
kr0,0₍₅₎697
Se forudsigelse
0%0%0%
kr348,73
kr6,97 t
12897
Static HyperLend HyperEVM WHYPE v2
Static HyperLend HyperEVM WHYPE v2
STATHHYPEREVMWHYPEV2
kr205,75
Se forudsigelse
0,2165%3,47%21,49%
kr7,53 t
kr6,96 t
12898
Rigel Protocol
Rigel Protocol
RGP
kr0,00734
Se forudsigelse
0,00548%0,48919%45,19%
kr10,94
kr6,60 t
12899
Fefe
Fefe
FEFE
kr0,0₍₅₎65
Se forudsigelse
0%1,00%15,76%
kr113,78
kr6,50 t
12900
Globees
Globees
BEE
kr0,0₍₄₎6806
Se forudsigelse
0,90377%6,37%17,41%
kr370,83
kr6,50 t
12901
ENTERBEAT
ENTERBEAT
EBT
kr0,0₍₄₎6374
Se forudsigelse
0%0%0%
kr222,88
kr6,37 t
12902
Cryptopolis
Cryptopolis
CPO
kr0,0₍₄₎8667
Se forudsigelse
0,05997%0,1089%6,71%
kr26,00
kr6,21 t
12903
Defira (Cronos)
Defira (Cronos)
FIRA
kr0,00106
Se forudsigelse
0%0%0%
kr10,42
kr5,91 t
12904
Rapids
Rapids
RPD
kr0,00056
Se forudsigelse
0%0%2,81%
kr0,0₍₄₎3594
kr5,83 t
12905
BitNomad
BitNomad
BNOM
kr0,0₍₅₎946
Se forudsigelse
0%0%90,17%
kr24,52
kr5,68 t
12906
Gameness Token
Gameness Token
GNESS
kr0,0₍₄₎3584
Se forudsigelse
0,50135%1,31%5,45%
kr42,93
kr5,14 t
12907
Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETH
HSETH
kr20.859,00
Se forudsigelse
0%0%13,23%
kr9,17
kr5,13 t
12908
O3
O3
O3
kr0,00072
Se forudsigelse
0%0%19,51%
kr7,18
kr5,03 t
12909
Imperium Empires
Imperium Empires
IME
kr0,0₍₅₎381
Se forudsigelse
0%0%2,87%
kr265,96
kr5,04 t
12910
Vaultka
Vaultka
VKA
kr0,00014
Se forudsigelse
0%0%58,80%
kr1,06 t
kr4,82 t
12910
BABY NEIRO
BABY NEIRO
BABY NEIRO
kr0,0₍₁₀₎5295
Se forudsigelse
0%0%0%
kr0,00
kr0,04086
12911
TWIN ASSET TOKEN AAPL
TWIN ASSET TOKEN AAPL
AAPL
kr1.300,77
Se forudsigelse
0%0%0%
kr12,84
kr4,68 t
12912
$ROACH
$ROACH
$ROACH
kr0,00011
Se forudsigelse
0%0%0%
kr317,12
kr4,59 t
12913
Ftribe Fighters
Ftribe Fighters
F2C
kr0,0₍₅₎615
Se forudsigelse
0%0%0%
kr248,39
kr4,61 t
12914
Stella Armada
Stella Armada
SARM
kr0,0₍₅₎222
Se forudsigelse
0%0%0%
kr35,06
kr4,44 t
12915
CryptoTycoon
CryptoTycoon
CTT
kr0,05145
Se forudsigelse
0%0,99237%5,94%
kr37,29
kr4,04 t
12916
TWIN Asset Token iCOIN short
TWIN Asset Token iCOIN short
ICOIN
kr189,01
Se forudsigelse
0%0%0%
kr98,19
kr3,75 t
12917
ZYRO
ZYRO
ZYRO
kr0,0₍₄₎331
Se forudsigelse
0%0%0%
kr120,38
kr3,79 t
12918
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
kr0,0₍₅₎375
Se forudsigelse
0%0%31,80%
kr115,94
kr3,75 t
12919
Petcoin
Petcoin
PET
kr0,0₍₄₎384
Se forudsigelse
0,13679%0,32209%78,67%
kr36,90
kr3,50 t
Tilmeld dig vores nyhedsbreve