Kryptovaluta kurser - Side 149

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr15,72 bio. . Det er en ændring på 6,69% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
7905
Starbucks (Dinari Tokenized Stock)
Starbucks (Dinari Tokenized Stock)
SBUX
kr680,50
Se forudsigelse
0%1,70%0,20%
kr67,41
kr9,68 t
7906
Kriya
Kriya
KDX
kr0,00113
Se forudsigelse
0,10%10,70%8,20%
kr226,46
kr63,38 t
7906
gen z social team
gen z social team
GENZ
kr0,0₍₄₎2016
Se forudsigelse
0%3,00%3,20%
kr522,00
kr20,12 t
7907
Germany Coin
Germany Coin
GER
kr0,0₍₄₎6349
Se forudsigelse
0,10%13,20%24,90%
kr136,72
kr63,50 t
7907
Snake
Snake
SNAKE
kr0,0₍₄₎2179
Se forudsigelse
0%2,80%4,10%
kr544,69
kr21,75 t
7908
オランママ (Oran Mama)
オランママ (Oran Mama)
ORANMAMA
kr0,0₍₄₎5776
Se forudsigelse
0,40%13,90%17,80%
kr248,45
kr57,75 t
7908
Barings BDC (Dinari Tokenized Stock)
Barings BDC (Dinari Tokenized Stock)
BBDC
kr59,61
Se forudsigelse
0%0,80%10,50%
kr60,09
kr201,55
7908
McDonald's (Dinari Tokenized Stock)
McDonald's (Dinari Tokenized Stock)
MCD
kr1.712,20
Se forudsigelse
0,20%0,10%3,20%
kr29,11
kr63,36 t
7908
BiokriptX
BiokriptX
SBKPT
kr0,0₍₄₎9622
Se forudsigelse
0%0%0,51024%
kr18,79
kr481,08 t
7909
Timeless Davido
Timeless Davido
DAVIDO
kr0,0₍₄₎5729
Se forudsigelse
0,60%11,40%10,60%
kr50,87
kr57,29 t
7909
Kalao
Kalao
KLO
kr0,00031
Se forudsigelse
0%3,50%14,40%
kr175,26
kr63,34 t
7910
AMARA
AMARA
AMARA
kr0,0₍₄₎2623
Se forudsigelse
0%1,70%7,80%
kr257,83
kr26,23 t
7910
Venture Capitalist
Venture Capitalist
VC
kr0,0₍₄₎6332
Se forudsigelse
0,60%24,20%14,00%
kr4,02 t
kr63,32 t
7910
Snap (Ondo Tokenized)
Snap (Ondo Tokenized)
SNAPON
kr33,51
Se forudsigelse
0%2,50%1,10%
kr4,00 t
kr65,25 t
7910
kora
kora
KORA
kr0,0₍₄₎1697
Se forudsigelse
0%3,80%4,70%
kr142,83
kr16,97 t
7910
Starname
Starname
IOV
kr0,0019
Se forudsigelse
0%0%0%
kr107,06
kr256,29 t
7911
Kalu Putik
Kalu Putik
KALUPUTICS
kr0,0₍₄₎1983
Se forudsigelse
1,30%3,10%0,50%
kr14,13
kr19,82 t
7911
trash can
trash can
TRASHCAN
kr0,0₍₄₎2585
Se forudsigelse
0%1,30%1,30%
kr25,93
kr25,58 t
7911
The Bitcoin Whale
The Bitcoin Whale
BITCOINWHALE
kr0,0₍₄₎1458
Se forudsigelse
0%7,30%7,30%
kr14,40
kr14,53 t
7911
Cuh
Cuh
CUH
kr0,0₍₄₎6703
Se forudsigelse
0%11,50%38,10%
kr18,02 t
kr63,26 t
7911
Polypump
Polypump
POLYPUMP
kr0,0₍₄₎1536
Se forudsigelse
0%3,80%3,80%
kr96,90
kr15,36 t
7912
Pixel
Pixel
$PIXE
kr0,00206
Se forudsigelse
0%0%0%
kr207,16
kr205,58 t
7912
FUN
FUN
FUN
kr0,0₍₄₎6369
Se forudsigelse
0,10%13,90%2,60%
kr292,20
kr63,15 t
7913
Nerve
Nerve
NRV
kr0,0063
Se forudsigelse
0,30%16,40%12,00%
kr4,57 t
kr62,97 t
7913
Caspur Zoomies
Caspur Zoomies
CASPUR
kr0,0₍₄₎2576
Se forudsigelse
0%0,10%0,10%
kr388,37
kr25,76 t
7914
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
kr0,0₍₄₎6487
Se forudsigelse
0,10%12,90%17,10%
kr11,40
kr63,07 t
7914
Bynomo
Bynomo
BYNOMO
kr0,0₍₅₎929
Se forudsigelse
0%1,00%1,00%
kr26,94
kr9,23 t
7915
The Surfing Frenchie
The Surfing Frenchie
DALE
kr0,0₍₄₎6311
Se forudsigelse
0,10%9,90%11,90%
kr967,73
kr63,05 t
7915
Amentum Holdings (Dinari Tokenized Stock)
Amentum Holdings (Dinari Tokenized Stock)
AMTM
kr144,06
Se forudsigelse
0%2,10%0%
kr61,44
kr66,81
7916
hood rat
hood rat
HOODRAT
kr0,0₍₄₎6294
Se forudsigelse
0,10%14,50%12,90%
kr63,31
kr62,91 t
7916
CipherNet Token
CipherNet Token
CINET
kr0,0₍₄₎2812
Se forudsigelse
0%1,30%1,40%
kr9,74
kr28,12 t
7917
The Nietzschean Dog
The Nietzschean Dog
RUSS
kr0,0₍₄₎6515
Se forudsigelse
0%5,90%35,50%
kr7,81 t
kr62,88 t
7917
mspaintify
mspaintify
MSPAINTIFY
kr0,0₍₄₎2784
Se forudsigelse
0%1,60%9,60%
kr13,57
kr27,82 t
7917
Crypto Pal
Crypto Pal
PAL
kr0,02189
Se forudsigelse
0%0%0,02243%
kr45,67
kr153,22 t
7918
Opus The Trencher
Opus The Trencher
OPUS
kr0,0₍₄₎6469
Se forudsigelse
0,10%34,30%37,00%
kr2,99 t
kr62,87 t
7918
MeowCat
MeowCat
MEOW
kr0,00057
Se forudsigelse
0,40%8,20%6,50%
kr19,07
kr57,28 t
7919
Fireball
Fireball
FIREBALL
kr0,0₍₄₎7484
Se forudsigelse
0%17,70%16,20%
kr13,72
kr62,84 t
7920
in the name of freedom
in the name of freedom
FREEDOM
kr0,0₍₄₎1213
Se forudsigelse
0%0,90%5,90%
kr7,50
kr12,13 t
7920
Unchained
Unchained
UNCHAINED
kr0,0₍₄₎6819
Se forudsigelse
0,60%10,50%11,20%
kr27,60
kr68,18 t
7920
Community Coin
Community Coin
COMCOIN
kr0,0₍₄₎6287
Se forudsigelse
0,10%6,70%16,50%
kr2,07 t
kr62,84 t
7920
MPP Pay
MPP Pay
MPAY
kr0,0₍₄₎1585
Se forudsigelse
0%0,40%0,40%
kr15,93
kr11,52 t
7921
HOPE
HOPE
HOPE
kr0,0₍₄₎6276
Se forudsigelse
0,10%15,30%457,10%
kr504,12
kr62,75 t
7921
Parallax
Parallax
PLX
kr0,01896
Se forudsigelse
0%0%0%
kr22,65
kr148,77 t
7921
Orbit Protocol
Orbit Protocol
ORBIT
kr0,00306
Se forudsigelse
0%0,6135%12,41%
kr76,26
kr183,54 t
7921
Qeea AI
Qeea AI
QEEA
kr0,0₍₆₎3091
Se forudsigelse
0%15,20%23,10%
kr52,52
kr8,74 t
7922
Kolbo AI
Kolbo AI
KOLBO
kr0,0₍₄₎2179
Se forudsigelse
0%1,80%1,80%
kr25,05
kr21,79 t
7922
JOOBI
JOOBI
JOOBI
kr0,00063
Se forudsigelse
0,90%18,70%13,00%
kr2,13 t
kr62,53 t
7922
The Black Penguin
The Black Penguin
BPENGU
kr0,0₍₄₎2767
Se forudsigelse
0%0,30%2,90%
kr11,77
kr27,65 t
7922
Quak Coin
Quak Coin
QUAK
kr0,0₍₄₎1955
Se forudsigelse
0%1,90%1,90%
kr8,73
kr19,55 t
7923
Cosmo
Cosmo
COSMO
kr0,0₍₄₎6297
Se forudsigelse
0,30%16,50%49,20%
kr101,17
kr57,01 t
7923
Moo Nam Tok
Moo Nam Tok
MOONAMTOK
kr0,0₍₄₎1618
Se forudsigelse
0%1,20%7,20%
kr97,25
kr16,18 t
7923
Full Sail
Full Sail
SAIL
kr0,00023
Se forudsigelse
0%3,50%8,00%
kr2,15 t
kr62,54 t
7924
BABYTRUMP
BABYTRUMP
BABYTRUMP
kr0,00488
Se forudsigelse
0%0%0%
kr31,30
kr193,59 t
7924
Telos Bridged WBTC (Telos)
Telos Bridged WBTC (Telos)
WBTC
kr465.498,00
Se forudsigelse
0%0%0%
kr42,68
kr288,83 t
7924
Solana Summer
Solana Summer
SUMMER
kr0,0₍₄₎7625
Se forudsigelse
0,10%27,30%12,30%
kr19,23 t
kr62,39 t
7924
ttt
ttt
TTTT
kr0,0₍₄₎4859
Se forudsigelse
0,20%9,30%14,70%
kr512,51
kr48,58 t
7925
WisdomTree Bitcoin Fund (Dinari Tokenized ETF)
WisdomTree Bitcoin Fund (Dinari Tokenized ETF)
BTCW
kr429,34
Se forudsigelse
0%0%0%
kr62,02
kr966,72
7925
Costco Wholesale (Dinari Tokenized Stock)
Costco Wholesale (Dinari Tokenized Stock)
COST
kr6.097,81
Se forudsigelse
0%0,80%0,30%
kr62,13
kr3,93 t
7925
SAG3.ai by Virtuals
SAG3.ai by Virtuals
SAG3
kr0,0₍₄₎8408
Se forudsigelse
0,20%8,70%8,70%
kr10,23
kr62,15 t
7926
Sui Booster DAO
Sui Booster DAO
BOOST
kr0,0₍₅₎946
Se forudsigelse
0%2,80%0,90%
kr1,49 t
kr9,46 t
7926
Steak
Steak
STEAK
kr0,0₍₄₎1168
Se forudsigelse
0%1,20%0,30%
kr12,07
kr11,67 t
7926
Synap
Synap
SYNAP
kr0,0₍₄₎6276
Se forudsigelse
0,50%6,10%1,90%
kr146,27
kr62,14 t
7927
aliens
aliens
ALIENS
kr0,0₍₄₎6222
Se forudsigelse
0,10%2,70%16,70%
kr1,59 t
kr62,20 t
7927
Dejitaru Shirudo
Dejitaru Shirudo
SHIELD
kr0,00021
Se forudsigelse
0%0%0%
kr39,61
kr207,85 t
7928
Wrapped Sonic
Wrapped Sonic
WS
kr0,16092
Se forudsigelse
1,30%16,50%8,80%
kr5,69 mio.
kr135,58 t
7928
One & Zeros
One & Zeros
ONEZEROS
kr0,0₍₄₎7167
Se forudsigelse
0,70%5,60%6,90%
kr2,16 t
kr69,20 t
7928
The Whale Guru
The Whale Guru
WHALEGURU
kr0,0₍₄₎6219
Se forudsigelse
0,10%11,90%14,00%
kr126,18
kr62,16 t
7928
Zapzy
Zapzy
ZAP
kr0,0₍₄₎1302
Se forudsigelse
0%1,60%0,70%
kr49,33
kr13,02 t
7928
Nascraq
Nascraq
QQQ
kr0,00058
Se forudsigelse
0,426%13,77%42,08%
kr13,21 t
kr469,98 t
7928
PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF)
PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF)
KDEF
kr265,78
Se forudsigelse
0%0,60%0%
kr5,18
kr265,75
7929
BitMeme
BitMeme
BTM
kr0,0₍₆₎6994
Se forudsigelse
0,10%11,50%12,90%
kr372,41
kr62,15 t
7929
Nina
Nina
NINA
kr0,0₍₄₎8045
Se forudsigelse
0%0,90%0,90%
kr138,73
kr8,04 t
7929
Dragon Crypto Aurum
Dragon Crypto Aurum
DCAU
kr1,30
Se forudsigelse
0,40606%0,67928%1,41%
kr98,02
kr197,09 t
7929
SecondBTC
SecondBTC
SBTC
kr0,0₍₄₎4946
Se forudsigelse
0%12,90%12,50%
kr10,76
kr49,44 t
7929
cowgorithm
cowgorithm
COWGORITHM
kr0,0₍₄₎2569
Se forudsigelse
0%1,00%14,10%
kr13,65 t
kr20,33 t
7929
SunYang
SunYang
SUYA
kr0,00018
Se forudsigelse
0%0%0%
kr32,54
kr175,55 t
7930
Based Lambow
Based Lambow
LAMBOW
kr0,0₍₄₎6413
Se forudsigelse
0,60%363,30%23,40%
kr35,09
kr64,13 t
7930
Hover Cat
Hover Cat
HCAT
kr0,0₍₄₎5261
Se forudsigelse
1,90%18,90%18,80%
kr188,58
kr52,61 t
7930
Manyufest
Manyufest
MFEST
kr0,0₍₄₎2226
Se forudsigelse
0%7,70%11,80%
kr208,81
kr21,07 t
7930
Palu the 8th builder
Palu the 8th builder
PALU
kr0,0₍₄₎2021
Se forudsigelse
0%1,40%5,00%
kr15,81
kr20,21 t
7930
slurp
slurp
SLURP
kr0,0₍₄₎2413
Se forudsigelse
0%0,20%0,20%
kr43,01
kr24,13 t
7931
Oklo (Dinari Tokenized Stock)
Oklo (Dinari Tokenized Stock)
OKLO
kr263,02
Se forudsigelse
0%5,60%12,90%
kr65,44
kr5,63 t
7931
Shellraiser
Shellraiser
SHELLRAISER
kr0,0₍₄₎6422
Se forudsigelse
0,10%12,70%4,80%
kr64,23
kr61,95 t
7932
Biotech Accelerationism
Biotech Accelerationism
BIO/ACC
kr0,0₍₄₎6153
Se forudsigelse
3,90%86,30%86,90%
kr61,82 t
kr61,38 t
7932
Fortuna Protocol
Fortuna Protocol
FP
kr0,0₍₄₎1919
Se forudsigelse
0%8,80%12,40%
kr20,11
kr19,19 t
7932
Grok Potato
Grok Potato
SOLANUM
kr0,0₍₄₎5527
Se forudsigelse
0,30%6,60%35,60%
kr70,08
kr52,75 t
7933
AiTradeusMaximus
AiTradeusMaximus
AIM
kr0,00026
Se forudsigelse
0%0%0%
kr990,15
kr182,40 t
7934
Cult
Cult
CULT
kr0,0₍₄₎1791
Se forudsigelse
0%1,20%3,00%
kr16,98
kr17,84 t
7934
ROBO
ROBO
$ROBO
kr0,0₍₄₎5003
Se forudsigelse
2,30%9,40%11,90%
kr807,19
kr50,02 t
7934
Locked UltraSolid
Locked UltraSolid
VEUS
kr0,00799
Se forudsigelse
0%15,60%19,00%
kr865,13
kr8,67 t
7934
Madhouse
Madhouse
MAD
kr0,0₍₅₎378
Se forudsigelse
0%0%0%
kr188,92
kr377,84 t
7934
Spacecat
Spacecat
SPACECAT
kr0,0₍₄₎2393
Se forudsigelse
0%0,70%0,70%
kr23,40
kr23,90 t
7935
HAMZ
HAMZ
HAMZ
kr0,0₍₄₎1434
Se forudsigelse
0%4,60%0,30%
kr94,94
kr14,34 t
7935
Success Kid
Success Kid
SUCCESSKID
kr0,0₍₄₎6205
Se forudsigelse
0,10%30,40%19,10%
kr5,55 t
kr61,73 t
7935
The Green Bull
The Green Bull
ANSOME
kr0,0₍₄₎1784
Se forudsigelse
0%1,80%8,00%
kr152,46
kr17,03 t
7936
Forky
Forky
FORKY
kr0,0₍₄₎6168
Se forudsigelse
1,30%8,80%7,70%
kr1,04 t
kr61,67 t
7936
Cow
Cow
COW
kr0,0₍₄₎6539
Se forudsigelse
0,60%16,50%21,90%
kr146,30
kr63,74 t
7936
Aiko by ElizaOS
Aiko by ElizaOS
AIKO
kr0,0₍₄₎2296
Se forudsigelse
0%0,30%0,30%
kr74,28
kr22,96 t
7936
Mad Meerkat ETF
Mad Meerkat ETF
METF
kr0,24723
Se forudsigelse
0%0%0%
kr380,60
kr157,04 t
Tilmeld dig vores nyhedsbreve