Kryptovaluta kurser - Side 151

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr16,34 bio. . Det er en ændring på 3,91% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
8184
GIGAICHAD
GIGAICHAD
$GIGAI
kr0,00016
Se forudsigelse
0%0%0%
kr16,64
kr163,76 t
8184
Official Capybara coin
Official Capybara coin
CAPYBARA
kr0,0₍₄₎6347
Se forudsigelse
0%6,20%3,40%
kr478,78
kr63,48 t
8184
iShares Semiconductor ETF • Robinhood Token
iShares Semiconductor ETF • Robinhood Token
SOXX
kr3.317,95
Se forudsigelse
0%7,00%5,20%
kr1,61 t
kr45,82 t
8185
Owo
Owo
OWO
kr0,0₍₉₎1508
Se forudsigelse
0,10%5,30%23,50%
kr11,72
kr63,45 t
8185
abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF)
abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF)
PALL
kr149,73
Se forudsigelse
0%2,70%6,30%
kr182,16
kr12,94 t
8186
Multichain Bridged WETH (Moonriver)
Multichain Bridged WETH (Moonriver)
WETH
kr10,48
Se forudsigelse
0%1,40%10,80%
kr0,68448
kr6,98 t
8186
SAG3.ai by Virtuals
SAG3.ai by Virtuals
SAG3
kr0,0₍₄₎8578
Se forudsigelse
0,10%5,10%10,00%
kr52,47
kr63,40 t
8187
Nova (Ondo Tokenized)
Nova (Ondo Tokenized)
NVMION
kr2.507,25
Se forudsigelse
0%5,60%0,20%
kr58,66
kr4,79 t
8187
Pepe SKULL
Pepe SKULL
SKULL
kr0,0₍₄₎6333
Se forudsigelse
0,60%17,20%27,50%
kr298,39
kr63,35 t
8188
latenightonbase
latenightonbase
LATENIGHTONBASE
kr0,0₍₄₎6335
Se forudsigelse
1,10%9,50%17,30%
kr195,81
kr63,36 t
8188
ZenoAI
ZenoAI
ZOAI
kr0,00119
Se forudsigelse
0%0%0%
kr153,20
kr118,97 t
8189
Children Of The Sky
Children Of The Sky
COTS
kr0,0₍₄₎3775
Se forudsigelse
0%6,40%8,00%
kr30,19
kr37,73 t
8190
The Whale Guru
The Whale Guru
WHALEGURU
kr0,0₍₄₎6329
Se forudsigelse
0%4,40%15,50%
kr133,16
kr63,27 t
8190
SILVER
SILVER
SILVER
kr0,0₍₁₂₎3828
Se forudsigelse
0%0%0%
kr1,02 t
kr161,05 t
8191
VanEck Oil Services ETF (Ondo Tokenized)
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
kr2.723,17
Se forudsigelse
0%1,90%8,90%
kr3,18 t
kr12,67 t
8191
WASHED
WASHED
WASHED
kr0,0₍₄₎6414
Se forudsigelse
26,10%8,20%0%
kr23,14 t
kr63,20 t
8191
Justice for Pnut and Fred
Justice for Pnut and Fred
JUSTICE
kr0,0₍₄₎6942
Se forudsigelse
0,40%5,60%13,10%
kr1,46 t
kr68,04 t
8191
CRAB
CRAB
CRAB
kr0,0₍₄₎5765
Se forudsigelse
0,40%6,60%14,10%
kr11,73
kr57,63 t
8191
TryTON
TryTON
TRT
kr0,00037
Se forudsigelse
0%6,30%6,30%
kr8,61
kr37,03 t
8192
Rosscoin
Rosscoin
ROSSCOIN
kr0,0₍₄₎6323
Se forudsigelse
0%5,80%17,50%
kr19,66
kr63,13 t
8192
AVATAR UI
AVATAR UI
AUI
kr0,13983
Se forudsigelse
0%0,80%3,60%
kr13,31
kr69,89 t
8193
Felicette the Space Cat
Felicette the Space Cat
FELICETTE
kr0,0₍₄₎9135
Se forudsigelse
0%21,70%22,20%
kr1,16 t
kr62,92 t
8193
Liqcom
Liqcom
LICO
kr0,0₍₄₎126
Se forudsigelse
0%6,10%6,10%
kr16,67
kr12,47 t
8193
Fluffy Coin
Fluffy Coin
FLUF
kr0,00047
Se forudsigelse
0%0%0%
kr3,52 t
kr282,91 t
8193
Realm Rumble
Realm Rumble
RUMBLE
kr0,0₍₄₎1142
Se forudsigelse
0%2,50%0,20%
kr70,01
kr11,36 t
8194
TSHOT Token
TSHOT Token
TSHOT
kr1,27
Se forudsigelse
0,10%6,10%13,50%
kr21,62
kr62,87 t
8195
PJN
PJN
PJN
kr0,0₍₄₎7239
Se forudsigelse
0,50%14,30%12,80%
kr17,99
kr72,37 t
8195
Pissing Dog Farts
Pissing Dog Farts
PDF
kr0,0₍₄₎638
Se forudsigelse
0%5,70%18,10%
kr11,46
kr62,82 t
8196
Venture Capitalist
Venture Capitalist
VC
kr0,0₍₄₎6277
Se forudsigelse
0,10%4,60%13,90%
kr4,01 t
kr62,77 t
8197
Vault Terminal
Vault Terminal
VAULT
kr0,0₍₄₎6507
Se forudsigelse
0%23,00%23,00%
kr57,01
kr62,72 t
8197
Just a dead guy
Just a dead guy
DEADGUY
kr0,0₍₄₎2865
Se forudsigelse
0,30%10,50%10,70%
kr8,05
kr28,62 t
8198
r0b
r0b
R0B
kr0,0₍₄₎6275
Se forudsigelse
0,40%2,10%35,50%
kr6,55 t
kr62,75 t
8198
aibrk
aibrk
AIBRK
kr0,0₍₄₎6387
Se forudsigelse
1,40%7,10%5,70%
kr3,21 t
kr63,87 t
8199
France Coin
France Coin
FRA
kr0,0₍₄₎8378
Se forudsigelse
0,30%6,40%27,00%
kr186,04
kr62,55 t
8200
Regeneron Pharmaceuticals (Ondo Tokenized)
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
kr5.272,74
Se forudsigelse
0%2,50%3,70%
kr362,61 t
kr62,41 t
8200
Mock Capital
Mock Capital
MOCK
kr0,12112
Se forudsigelse
0%0%0%
kr41,83
kr121,12 t
8201
Gnomes
Gnomes
GNOMES
kr0,0₍₄₎6686
Se forudsigelse
0%13,70%27,60%
kr3,89 t
kr62,41 t
8201
Fire Horse
Fire Horse
FIREHORSE
kr0,0₍₄₎3359
Se forudsigelse
0,40%2,90%1,00%
kr8,12
kr33,59 t
8202
Poseidon
Poseidon
POS
kr0,0₍₄₎4787
Se forudsigelse
0%14,40%13,30%
kr273,16
kr47,24 t
8202
Project Rocket
Project Rocket
ROCKET
kr0,0₍₆₎1630
Se forudsigelse
0,40%48,70%48,70%
kr3,53 t
kr68,60 t
8202
Dogstock
Dogstock
DSTOCK
kr0,0₍₇₎6231
Se forudsigelse
0%2,60%9,80%
kr85,22
kr62,27 t
8202
Haha Yes Hedgehog
Haha Yes Hedgehog
RIZO
kr0,0₍₆₎1587
Se forudsigelse
0,20%3,00%19,10%
kr129,00
kr66,80 t
8203
Cap
Cap
CAP
kr0,0₍₄₎622
Se forudsigelse
1,20%26,70%24,70%
kr2,27 t
kr62,19 t
8203
The Gloop Verse
The Gloop Verse
GLOOP
kr0,0₍₄₎1151
Se forudsigelse
0%1,50%1,50%
kr59,25
kr11,50 t
8204
Aletheia
Aletheia
ALETHEIA
kr0,0₍₄₎6218
Se forudsigelse
0%5,30%17,60%
kr37,54
kr62,17 t
8204
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
kr196,48
Se forudsigelse
0%1,30%17,00%
kr307,90
kr1,18 t
8205
Full Sail
Full Sail
SAIL
kr0,00023
Se forudsigelse
0%0%8,50%
kr763,86
kr62,09 t
8206
Snap (Ondo Tokenized)
Snap (Ondo Tokenized)
SNAPON
kr33,43
Se forudsigelse
0%0,20%1,50%
kr63,99
kr65,06 t
8206
Scribblification
Scribblification
SCRIBBLI
kr0,0₍₄₎757
Se forudsigelse
0%17,70%18,90%
kr41,42
kr62,08 t
8207
Cash Cow
Cash Cow
CASHCOW
kr0,0₍₄₎6191
Se forudsigelse
1,80%6,60%9,80%
kr3,83 t
kr61,89 t
8207
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
kr888,84
Se forudsigelse
0%0,10%3,90%
kr31,64
kr40,93 t
8208
Energyfi
Energyfi
EFT
kr0,00126
Se forudsigelse
0%0%0%
kr40,16
kr161,44 t
8208
Runner on ETH
Runner on ETH
RUNNER
kr0,00015
Se forudsigelse
0%0%0%
kr641,56
kr147,05 t
8208
HOPE
HOPE
HOPE
kr0,0₍₄₎6189
Se forudsigelse
0%1,60%95,00%
kr501,93
kr61,89 t
8209
EYED
EYED
EYED
kr0,0₍₅₎105
Se forudsigelse
0,70%5,40%1,10%
kr250,05
kr61,79 t
8209
Muttski
Muttski
WOOF
kr0,0₍₁₁₎364
Se forudsigelse
0,30%14,00%14,00%
kr107,35
kr40,04 t
8209
CoolCoin
CoolCoin
COOL
kr0,00019
Se forudsigelse
0%0%0%
kr162,52
kr185,09 t
8209
Verso
Verso
VSO
kr0,00116
Se forudsigelse
0%0%0%
kr988,62
kr109,53 t
8210
SOLANIANS
SOLANIANS
SOLANIANS
kr0,0₍₄₎6208
Se forudsigelse
1,20%38,60%9,00%
kr3,93 t
kr61,80 t
8211
Ripplebids
Ripplebids
XRPB-SOL
kr0,0₍₄₎6183
Se forudsigelse
0%5,80%15,30%
kr110,08
kr61,76 t
8212
Based Baby
Based Baby
BBB
kr0,0₍₆₎5455
Se forudsigelse
2,20%29,50%29,50%
kr590,94
kr54,56 t
8212
Fisttrumppump
Fisttrumppump
FTP
kr0,06171
Se forudsigelse
0,10%18,10%18,10%
kr3,53 t
kr61,71 t
8213
Nyla AI
Nyla AI
NYLA
kr0,0₍₄₎3992
Se forudsigelse
0,30%12,70%12,60%
kr14,21
kr39,92 t
8213
Larva Lads
Larva Lads
LAD
kr0,0₍₅₎16
Se forudsigelse
0%0%0%
kr44,98
kr159,67 t
8213
good boy rocky
good boy rocky
ROCKY
kr0,0₍₄₎617
Se forudsigelse
0%5,60%0,20%
kr170,65
kr61,69 t
8214
Realis Worlds
Realis Worlds
REALIS
kr0,0₍₄₎6173
Se forudsigelse
0%6,00%5,80%
kr87,50
kr61,68 t
8214
Night Fury
Night Fury
FURY
kr0,00037
Se forudsigelse
0%0%0%
kr12,54
kr368,43 t
8215
Good Games Guild
Good Games Guild
GGG
kr0,00175
Se forudsigelse
0,30%4,50%2,40%
kr720,67
kr70,16 t
8215
WORLDS OLDEST ANIMAL
WORLDS OLDEST ANIMAL
JONATHAN
kr0,0₍₄₎6158
Se forudsigelse
0%6,90%4,40%
kr1,42 t
kr61,58 t
8216
Drake's Dog
Drake's Dog
DIAMOND
kr0,0₍₄₎4738
Se forudsigelse
0%10,50%9,90%
kr230,71
kr47,36 t
8216
catwifcap
catwifcap
CAP
kr0,0₍₄₎6847
Se forudsigelse
0,10%11,50%3,80%
kr1,40 t
kr61,62 t
8217
The Most Valuable Currency
The Most Valuable Currency
ATTENTION
kr0,0₍₄₎6213
Se forudsigelse
2,20%0,10%30,50%
kr3,51 t
kr61,45 t
8218
Louie the Raccoon
Louie the Raccoon
$LOUIE
kr0,0₍₄₎7147
Se forudsigelse
0,40%15,00%15,00%
kr187,53
kr71,34 t
8218
Starter.xyz
Starter.xyz
START
kr0,1511
Se forudsigelse
0%0%0%
kr44,58
kr141,57 t
8218
VaultCraft
VaultCraft
VCX
kr0,00055
Se forudsigelse
0%0%0%
kr12,27 t
kr414,87 t
8218
Mist
Mist
MIST
kr0,00109
Se forudsigelse
0,20%3,20%5,40%
kr216,76
kr61,17 t
8219
Koru
Koru
KORU
kr0,00017
Se forudsigelse
0%5,70%33,60%
kr90,01
kr61,18 t
8219
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
kr587,43
Se forudsigelse
0%0,20%0,20%
kr322,37
kr17,10 t
8220
Procter & Gamble (Dinari Tokenized Stock)
Procter & Gamble (Dinari Tokenized Stock)
PG
kr925,73
Se forudsigelse
0%0,30%0,30%
kr61,17
kr20,29 t
8220
iloveyousomatcha
iloveyousomatcha
ILYSM
kr0,0₍₄₎6114
Se forudsigelse
0%4,10%18,70%
kr520,75
kr61,15 t
8221
Dragon Sun
Dragon Sun
DRGN
kr0,00033
Se forudsigelse
0%0%0%
kr235,00
kr326,39 t
8221
Success Kid
Success Kid
SUCCESSKID
kr0,0₍₄₎6112
Se forudsigelse
0%2,20%15,80%
kr2,09 t
kr60,82 t
8222
Gut Says
Gut Says
GUT
kr0,0₍₄₎7009
Se forudsigelse
0%7,40%19,00%
kr449,79
kr60,82 t
8222
Bulls
Bulls
BULLS
kr0,0₍₄₎6628
Se forudsigelse
0,50%4,90%2,00%
kr14,61
kr66,28 t
8223
RizzmasEve
RizzmasEve
RIZZMASEVE
kr0,0₍₄₎6093
Se forudsigelse
0%8,60%38,80%
kr351,84
kr60,77 t
8224
Solamander
Solamander
SOLY
kr0,0₍₄₎4907
Se forudsigelse
0%10,50%9,00%
kr47,92
kr49,03 t
8224
nick
nick
NICK
kr0,0₍₄₎6077
Se forudsigelse
0%13,00%13,00%
kr607,73
kr60,71 t
8225
Cats N Cars
Cats N Cars
CNC
kr0,00021
Se forudsigelse
0%0%0%
kr21,11
kr150,70 t
8225
bibilabu
bibilabu
比比拉布
kr0,0₍₄₎6068
Se forudsigelse
0%9,10%27,80%
kr1,03 t
kr60,70 t
8226
Santa Pepe
Santa Pepe
SANTAPEPE
kr0,0₍₄₎6132
Se forudsigelse
0%18,50%19,70%
kr449,33
kr60,66 t
8227
aliens
aliens
ALIENS
kr0,0₍₄₎6397
Se forudsigelse
0,30%5,00%0,80%
kr26,90
kr63,93 t
8227
Goblin Staked APT
Goblin Staked APT
GOAPT
kr3,65
Se forudsigelse
0%1,50%6,50%
kr108,14 t
kr31,52 t
8227
BankrX
BankrX
BNXR
kr0,0₍₅₎251
Se forudsigelse
0,10%4,60%25,60%
kr8,04
kr59,23 t
8227
EACCToken
EACCToken
EACC
kr0,0₍₄₎2169
Se forudsigelse
0%0%0%
kr12,45
kr151,16 t
8228
NEMO
NEMO
NEMO
kr0,0₍₄₎6063
Se forudsigelse
1,30%118,30%119,80%
kr82,46 t
kr60,60 t
8229
Crodex
Crodex
CRX
kr0,60542
Se forudsigelse
0%8,00%9,80%
kr109,47
kr60,54 t
8229
Ape Intelligence
Ape Intelligence
AI
kr0,0₍₄₎4974
Se forudsigelse
0%1,40%1,20%
kr478,07
kr49,74 t
8230
MeowCat
MeowCat
MEOW
kr0,00061
Se forudsigelse
0,40%7,70%11,70%
kr6,94
kr60,51 t
8231
Nyx by Virtuals
Nyx by Virtuals
NYX
kr0,0₍₄₎6049
Se forudsigelse
0,70%6,80%13,90%
kr4,11 t
kr59,91 t
Tilmeld dig vores nyhedsbreve