Kryptovaluta kurser - Side 149

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,51 bio. . Det er en ændring på 0,61554% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
12958
gmichi
gmichi
GMICHI
kr0,0₍₄₎5752
Se forudsigelse
0%0%0%
kr94,57
kr575,20
12959
Athene Network
Athene Network
ATN
kr0,0₍₄₎5153
Se forudsigelse
0,04461%1,53%18,10%
kr481,72
kr506,17
12960
Fabric
Fabric
FAB
kr0,0₍₅₎342
Se forudsigelse
0%0,98203%1,90%
kr14,64
kr461,36
12961
WOOHOO
WOOHOO
WOOHOO
kr0,0002
Se forudsigelse
0%0%0%
kr10,79
kr404,13
12962
Wrapped ADA (Universal)
Wrapped ADA (Universal)
UADA
kr2,74
Se forudsigelse
0,15746%0,9359%0,01221%
kr282,27 t
kr389,62
12963
Wrapped Roush Fenway Keselowski (Kayen)
Wrapped Roush Fenway Keselowski (Kayen)
WROUSH
kr0,21049
Se forudsigelse
0%0%0%
kr160,77
kr163,13
12963
Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)
WSHARKS
kr6,42
Se forudsigelse
0%0%0%
kr64,21
kr32,10
12964
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
kr6,45
Se forudsigelse
0,01235%0,08752%0,31014%
kr0,00
kr94,39
12965
Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)
WAPL
kr0,53905
Se forudsigelse
0%0%10,93%
kr26,95
kr57,14
12966
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)
WBFC
kr0,65379
Se forudsigelse
0%0%0%
kr1,31 t
kr55,57
12967
Nest BTC Vault
Nest BTC Vault
NBTC
kr587.044,00
Se forudsigelse
0,54989%0,47955%8,00%
kr0,00
kr31,06
12968
Wrapped Leicester Tigers (Kayen)
Wrapped Leicester Tigers (Kayen)
WTIGERS
kr0,84148
Se forudsigelse
0%0%0%
kr59,75
kr28,61
12969
Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)
WMFC
kr0,23865
Se forudsigelse
0%0%0%
kr161,33
kr21,00
12970
Wrapped Bali United FC (Kayen)
Wrapped Bali United FC (Kayen)
WBUFC
kr0,38536
Se forudsigelse
0%0%0,0₍₁₃₎1440%
kr18,88
kr16,96
12970
LayerNet
LayerNet
NET
kr0,0₍₄₎2242
Se forudsigelse
0%0%0,00693%
kr76,70 t
kr336,30
12971
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
kr0,743
Se forudsigelse
0,32671%0,65168%10,15%
kr0,00
kr5,08
12972
Lifty
Lifty
LQT
kr0,00836
Se forudsigelse
0%0,74533%12,11%
kr9,25
kr3,38
12973
ZoomSwap
ZoomSwap
ZM
kr0,0067
Se forudsigelse
0,58201%0,51104%5,45%
kr125,75
kr2,71
12974
The HUSL
The HUSL
HUSL
kr0,00449
Se forudsigelse
0%0%10,75%
kr449,18
kr1,81
12975
Ulord
Ulord
UT
kr0,0₍₈₎8082
Se forudsigelse
0,24484%81,86%99,99%
kr3,23 mio.
kr1,21
12976
EarthFund
EarthFund
1EARTH
kr0,00116
Se forudsigelse
0,29424%6,93%23,83%
kr101,18 t
kr0,46823
12977
SHILL Token
SHILL Token
SHILL
kr0,00114
Se forudsigelse
0,07406%2,28%13,61%
kr78,40 t
kr0,46087
12978
Ooki
Ooki
OOKI
kr0,0₍₁₀₎3902
Se forudsigelse
0%9,83%13,26%
kr350,94
kr0,34905
12979
Trava Finance
Trava Finance
TRAVA
kr0,00039
Se forudsigelse
0,12138%1,12%5,51%
kr449,99 t
kr0,19342
12980
Hasbulla Game
Hasbulla Game
HASBULL
kr0,0₍₄₎6265
Se forudsigelse
0%0%2,09%
kr23,11
kr0,06265
12981
Milkshake Swap
Milkshake Swap
MILK
kr0,00018
Se forudsigelse
0%0%0%
kr5,19 t
kr212,29
12981
RocketSloth
RocketSloth
RSLT
kr0,0₍₄₎1977
Se forudsigelse
0,70954%3,45%10,92%
kr1,99 t
kr0,00036
12982
FrogeX
FrogeX
FROGEX
kr0,0₍₆₎8387
Se forudsigelse
0%0%0%
kr74,72
kr0,00034
12983
LadyLuck
LadyLuck
LUCKY
kr0,0₍₁₇₎1
Se forudsigelse
0,09277%2,78%86,55%
kr91,57 t
kr0,0₍₉₎8957
Horizon
Horizon
HORIZON
kr48,68
Se forudsigelse
1,81%6,11%81,33%
kr19,66 t
kr0,00
Mao
Mao
MAO
kr0,0₍₆₎6538
Se forudsigelse
0%0%0%
kr293,03
kr0,00
KelVPN
KelVPN
KEL
kr0,00959
Se forudsigelse
1,10%1,62%6,49%
kr290,07 t
kr0,00
birdón
birdón
BIRDÓN
kr0,0₍₄₎3455
Se forudsigelse
0%0%0%
kr36,57
kr0,00
PokeGROK
PokeGROK
POKEGROK
kr0,0₍₉₎2501
Se forudsigelse
0%0%0%
kr16,25
kr0,00
Famous Fox Federation Floor Index
FOXES
kr5,81
Se forudsigelse
0%0%0%
kr31,34
kr0,00
Mktcash
Mktcash
MCH
kr0,00167
Se forudsigelse
0%0,43288%1,21%
kr1,29 t
kr0,00
MarioNawfal on X
MarioNawfal on X
MARIO
kr0,00142
Se forudsigelse
0,04663%4,22%12,26%
kr337,92 t
kr0,00
Jaderoll
Jaderoll
JADE
kr0,01711
Se forudsigelse
0%0%0%
kr4,96 t
kr0,00
XQUOK
XQUOK
XQUOK
kr0,00013
Se forudsigelse
0%0%0%
kr156,98
kr0,00
Diminutive Coin
Diminutive Coin
DIMI
kr10,05
Se forudsigelse
0%0%0%
kr8,04
kr0,00
GLIZZY
GLIZZY
GLIZZY
kr0,0₍₅₎139
Se forudsigelse
0%0%0%
kr599,27 t
kr0,00
L2 Standard Bridged sfrxETH (Fraxtal)
L2 Standard Bridged sfrxETH (Fraxtal)
SFRXETH
kr30.881,00
Se forudsigelse
0,1541%0,15216%2,06%
kr280,63 t
kr0,00
BIGOCOIN
BIGOCOIN
BIGO
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Bomb Shelter Inu
Bomb Shelter Inu
BOOM
kr0,00047
Se forudsigelse
0%0%0%
kr72,54
kr0,00
Zenad
Zenad
ZND
kr0,00403
Se forudsigelse
0%0%0%
kr0,00
kr10,93 t
LessFnGas
LessFnGas
LFG
kr0,0₍₆₎1958
Se forudsigelse
0,01953%22,54%26,41%
kr881,34
kr0,00
Wortheum
Wortheum
WORTH
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Motion Token
Motion Token
MOTN
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Based Degen Apes
Based Degen Apes
APES
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Veno Yield Bearing USD
Veno Yield Bearing USD
YBUSD
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
KarmaCoin
KarmaCoin
KARMA
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
OBS World
OBS World
OBSW
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Bido Staked Bitcoin
Bido Staked Bitcoin
STBTC
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Big Bonus Coin [ETH]
Big Bonus Coin [ETH]
BBC
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Buff Coin
Buff Coin
BUFF
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Veno Yield Bearing ETH
Veno Yield Bearing ETH
YBETH
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Hawex
Hawex
HAWEX
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Universal Contact
Universal Contact
CWF
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
AVATAGO
AVATAGO
AGT
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Davos Protocol Staked DUSD
Davos Protocol Staked DUSD
SDUSD
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Cinogames
Cinogames
$CINO
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
SATO
SATO
SATO
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Lendfi Finance
Lendfi Finance
LENDFI
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
RabbitCoin Exchange
RabbitCoin Exchange
RABBIT
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
IndiGG Kratos Cash
IndiGG Kratos Cash
KCASH
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Core Keeper
Core Keeper
COKE
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Prospera Tax Credit
Prospera Tax Credit
PTC
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Easy Swap Bot
Easy Swap Bot
EZSWAP
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
MariCoin
MariCoin
MCOIN
kr0,00323
Se forudsigelse
0,02785%5,84%5,37%
kr807,91
kr0,00
U Protocol
U Protocol
YOU
kr0,00138
Se forudsigelse
0%0%0%
kr3,57 t
kr0,00
Payment Swap Utility Board
Payment Swap Utility Board
PSUB
kr0,0₍₄₎163
Se forudsigelse
0%0%0%
kr56,46 t
kr0,00
Maidsafecoin Token
Maidsafecoin Token
MAID
kr0,52262
Se forudsigelse
0%0%0,01979%
kr0,31349
kr0,00
Getaverse
Getaverse
GETA
kr0,00076
Se forudsigelse
0%0%2,77%
kr9,84 t
kr0,00
STONKS
STONKS
STONKS
kr0,00029
Se forudsigelse
0%0%0%
kr37,94
kr0,00
Top Jeet
Top Jeet
TOPJ
kr0,0₍₄₎3559
Se forudsigelse
0%0%0%
kr7,34
kr0,00
Lets Go Farming
Lets Go Farming
LGF
kr0,0₍₅₎1183
Se forudsigelse
0%0%0%
kr446,42
kr0,00
LP 3pool Curve
LP 3pool Curve
3CRV
kr6,70
Se forudsigelse
0,00527%0,03391%0,5653%
kr780,86 t
kr0,00
Penrose Finance
Penrose Finance
PEN
kr0,0₍₄₎6243
Se forudsigelse
0%0%0%
kr7,47
kr0,00
Baby Sato
Baby Sato
BABYSATO
kr0,0₍₄₎9151
Se forudsigelse
0,10027%0,4373%4,01%
kr231,32
kr0,00
Merlin Bridged USDC (Merlin)
Merlin Bridged USDC (Merlin)
M-USDC
kr6,97
Se forudsigelse
0%2,25%1,83%
kr1,34 t
kr0,00
XBot
XBot
XBOT
kr0,08158
Se forudsigelse
0%0%0%
kr61,06
kr0,00
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
kr583.349,00
Se forudsigelse
0,46295%4,14%0,03381%
kr1,53 mio.
kr0,00
LUNCARMY
LUNCARMY
LUNCARMY
kr0,0₍₈₎2411
Se forudsigelse
0%0%0,02404%
kr42,41
kr0,00
Monk.gg
Monk.gg
MONK
kr0,01815
Se forudsigelse
0%0%0%
kr160,89
kr0,00
Dogemob
Dogemob
DOGEMOB
kr0,00076
Se forudsigelse
0%0%0%
kr8,60
kr0,00
Hoppy Token
Hoppy Token
HOPPY
kr0,0₍₈₎1504
Se forudsigelse
0,07169%0,81615%7,19%
kr12,78
kr0,00
SHEPE
SHEPE
$SHEPE
kr0,00059
Se forudsigelse
0%0%0,01265%
kr38,66
kr0,00
LOBO•THE•WOLF•PUP
LOBO•THE•WOLF•PUP
LOBO
kr0,0011
Se forudsigelse
2,14%1,93%0,82944%
kr1,93 mio.
kr0,00
Thorecoin
Thorecoin
THR
kr860,19
Se forudsigelse
0%0%0,08897%
kr17,20
kr0,00
Ton Renaissance
Ton Renaissance
TONR
kr0,00028
Se forudsigelse
0%0%0%
kr47,19
kr0,00
Firefly
Firefly
FLY
kr0,0072
Se forudsigelse
0%0%0%
kr132,39
kr0,00
SundaeSwap
SundaeSwap
SUNDAE
kr0,01358
Se forudsigelse
0,00034%0,58149%6,54%
kr36,95 t
kr0,00
Dook
Dook
DOOK
kr0,0₍₉₎6497
Se forudsigelse
0,14246%1,26%7,44%
kr77,04
kr0,00
LifeBankChain
LifeBankChain
LBC
kr4,35
Se forudsigelse
0%0%0%
kr175,69 t
kr0,00
Wrapped Bitcoin-Stacks
Wrapped Bitcoin-Stacks
XBTC
kr675.834,00
Se forudsigelse
0%0%0%
kr51,09 t
kr0,00
Federal AI
Federal AI
FEDAI
kr0,00166
Se forudsigelse
0%0%9,24%
kr157,47
kr0,00
Synergy Land Token
Synergy Land Token
SNG
kr0,00091
Se forudsigelse
0%0%0%
kr7,63
kr0,00
MUA DAO
MUA DAO
MUA
kr0,0₍₄₎7803
Se forudsigelse
0%0%0%
kr126,00 t
kr0,00
PonkeFork
PonkeFork
PORKE
kr0,00018
Se forudsigelse
0%0%0%
kr164,66
kr0,00
Tilmeld dig vores nyhedsbreve