Kryptovaluta kurser - Side 150

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,09 bio. . Det er en ændring på 0,97496% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Catchcoin™
Catchcoin™
CATCH
kr0,00094
Se forudsigelse
0%0%9,03%
kr12,78
kr0,00
Daumenfrosch
Daumenfrosch
DAUMEN
kr0,05908
Se forudsigelse
0,02081%7,62%2,14%
kr3,47 t
kr0,00
SORA Synthetic USD
SORA Synthetic USD
XSTUSD
kr0,0₍₆₎9752
0%0%0%
kr0,00
kr0,00
CubToken
CubToken
CUBT
kr0,0₍₇₎5021
Se forudsigelse
0%0%0%
kr0,02586
kr0,00
COMP yVault
COMP yVault
YVCOMP
kr333,13
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Collateralized Debt Token
Collateralized Debt Token
CDT
kr6,50
Se forudsigelse
0,35568%0,20125%0,82175%
kr4,08 t
kr0,00
cSUSHI
cSUSHI
CSUSHI
kr0,05692
Se forudsigelse
0,95794%0,08603%9,70%
kr0,00
kr0,00
Creamy
Creamy
CREAMY
kr0,00507
Se forudsigelse
0%0%0%
kr36,55
kr0,00
Dark Matter Defi
Dark Matter Defi
DMD
kr0,00054
Se forudsigelse
0%0%0%
kr6,95
kr0,00
Staked Aave Balancer Pool Token
Staked Aave Balancer Pool Token
STKABPT
kr1,59
Se forudsigelse
0,39613%7,58%5,00%
kr57,19
kr0,00
Soulsaver
Soulsaver
SOUL
kr0,0₍₄₎1418
Se forudsigelse
0%0%0%
kr34,90
kr0,00
COOK•THE•MEMPOOL
COOK•THE•MEMPOOL
kr0,00139
Se forudsigelse
0%0%0%
kr69,36
kr0,00
Dex Raiden
Dex Raiden
DXR
kr0,00034
Se forudsigelse
0%0%2,48%
kr32,53
kr0,00
CoreDAO Staked CORE
CoreDAO Staked CORE
STCORE
kr1,12
Se forudsigelse
0,04282%1,89%16,67%
kr14,25 t
kr0,00
daoSOL
daoSOL
DAOSOL
kr1.066,05
Se forudsigelse
0,23451%6,55%5,95%
kr7,21 t
kr0,00
CLIQ
CLIQ
CT
kr0,0₍₄₎1354
Se forudsigelse
0%0%0%
kr0,02104
kr0,00
DBXen
DBXen
DXN
kr1,13
Se forudsigelse
2,57%5,23%8,28%
kr18,24 t
kr0,00
Doctor Evil
Doctor Evil
EVIL
kr0,00016
Se forudsigelse
0,513%1,87%25,66%
kr24,70
kr0,00
DKEY Bank
DKEY Bank
DKEY
kr0,05834
Se forudsigelse
0,02926%1,32%3,24%
kr266,69
kr0,00
Chuck
Chuck
CHUCK
kr0,0₍₄₎1092
Se forudsigelse
0%0%0%
kr5,47 t
kr0,00
CheesecakeSwap
CheesecakeSwap
CCAKE
kr0,00337
Se forudsigelse
0,00329%1,53%0,13431%
kr164,47
kr0,00
Dexter Moon Bot
Dexter Moon Bot
DMB
kr0,00015
Se forudsigelse
0%0%0%
kr16,61
kr0,00
ChainPulse
ChainPulse
CP
kr0,00324
Se forudsigelse
0%0%0%
kr21,28
kr0,00
Curve.fi renBTC/wBTC/sBTC
Curve.fi renBTC/wBTC/sBTC
CRVRENWSBTC
kr583.494,00
Se forudsigelse
0,50246%2,19%3,83%
kr0,00
kr0,00
Devomon
Devomon
EVO
kr0,00059
Se forudsigelse
0,00842%1,11%4,52%
kr491,78 t
kr0,00
Cryptaur
Cryptaur
CPT
kr0,0₍₄₎9776
Se forudsigelse
0%0%0%
kr20,09
kr0,00
Cuckadoodledoo
Cuckadoodledoo
CUCK
kr0,00369
Se forudsigelse
0%0%0%
kr628,04
kr0,00
Chappie
Chappie
CHAP
kr0,00011
Se forudsigelse
0%0%0%
kr40,82
kr0,00
Dalma Inu
Dalma Inu
DALMA
kr0,00014
Se forudsigelse
0%0%0%
kr56,47
kr0,00
DJENN
DJENN
COIN
kr0,00725
Se forudsigelse
0%0%0%
kr434,01
kr0,00
Chatni
CHATNI
kr0,00028
Se forudsigelse
0%0%0%
kr12,91
kr0,00
Danzo
Danzo
DANZO
kr0,0₍₄₎1756
Se forudsigelse
0,94609%16,86%7,27%
kr12,96 t
kr0,00
SORA Chameleon
SORA Chameleon
KARMA
kr5.987,25
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Staika
Staika
STIK
kr4,49
Se forudsigelse
0,4419%8,40%9,53%
kr1,06 mio.
kr0,00
SoulboundID
SoulboundID
SOULB
kr0,01085
Se forudsigelse
0%0%0%
kr0,02774
kr0,00
Staked BIFI
Staked BIFI
MOOBIFI
kr952,11
Se forudsigelse
0,04735%4,75%0,33148%
kr58,57 t
kr0,00
CLECOIN
CLECOIN
CLE
kr0,07838
Se forudsigelse
0%0%0%
kr23,60 t
kr0,00
Spring Token
Spring Token
SPRING
kr0,03069
Se forudsigelse
5,28%8,07%11,81%
kr9,00 t
kr0,00
CryptoNeur Network foundation
CryptoNeur Network foundation
CNF
kr0,0008
Se forudsigelse
0%0%0%
kr9,09
kr0,00
City Boys
City Boys
TOONS
kr0,00016
Se forudsigelse
0%0%0%
kr64,22
kr0,00
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
kr6,56
Se forudsigelse
0,011%0,04523%0,71584%
kr28,44 mio.
kr0,00
ChainZoom
ChainZoom
ZOOM
kr0,00144
Se forudsigelse
0%0%0%
kr71,97
kr0,00
龘龘 DáDá
龘龘 DáDá
DADA
kr0,0₍₆₎1119
Se forudsigelse
0%0%0%
kr330,00
kr0,00
Daytona Finance
Daytona Finance
TONI
kr0,00121
Se forudsigelse
0,13851%0,08883%5,44%
kr1,99 t
kr0,00
Climate101
Climate101
GIGS
kr0,0₍₄₎1543
Se forudsigelse
0,02995%5,14%62,81%
kr64,56 t
kr0,00
ChainX
ChainX
PCX
kr0,12982
Se forudsigelse
0,01178%0,45457%6,83%
kr50,33 t
kr0,00
CORN DOG
CORN DOG
CDOG
kr0,0₍₄₎4667
Se forudsigelse
0%0%0%
kr17,01
kr0,00
Cheelee
Cheelee
CHEEL
kr3,38
Se forudsigelse
0,58402%2,08%12,35%
kr13,51 mio.
kr0,00
CRYPTOKKI
CRYPTOKKI
TOKKI
kr0,06439
Se forudsigelse
0%0%0%
kr680,61
kr0,00
Jason (Eth)
Jason (Eth)
JASON
kr0,0₍₄₎9905
Se forudsigelse
0%0%33,65%
kr138,50
kr0,00
Daddy Doge
Daddy Doge
DADDYDOGE
kr0,0₍₇₎4307
Se forudsigelse
0,10401%1,95%1,84%
kr187,33
kr0,00
CryptoXpress
CryptoXpress
XPRESS
kr0,08195
Se forudsigelse
0%0%0%
kr508,20 t
kr0,00
PSJGLOBAL
PSJGLOBAL
CYCON
kr0,00053
Se forudsigelse
0%0%0,04481%
kr261,31 t
kr0,00
Dewn
Dewn
DEWN
kr0,0001
Se forudsigelse
0,03874%0,8654%35,01%
kr104,55
kr0,00
CORN
CORN
CORN
kr88,17
Se forudsigelse
0%0%0%
kr48,20 t
kr0,00
Byat
Byat
BYAT
kr0,0₍₄₎291
Se forudsigelse
0,38243%4,72%5,17%
kr556,93
kr0,00
imgnAI
imgnAI
IMGNAI
kr0,00173
Se forudsigelse
0%0%0%
kr1,84 t
kr0,00
CHAX
CHAX
CHAX
kr0,00012
Se forudsigelse
0%0%0%
kr24,76 t
kr0,00
Dexana
Dexana
DEXANA
kr0,0₍₄₎2749
Se forudsigelse
0%0%0%
kr211,28
kr0,00
BYIN
BYIN
BYIN
kr0,0₍₇₎6152
Se forudsigelse
0%0%0%
kr279,91 t
kr0,00
Sponstar
Sponstar
STAR
kr0,0053
Se forudsigelse
0%0%0%
kr27,81
kr0,00
CryptoMines Eternal
CryptoMines Eternal
ETERNAL
kr0,31816
Se forudsigelse
0,17715%2,02%7,66%
kr1,48 t
kr0,00
Crypto SDG
Crypto SDG
SDG
kr0,00473
Se forudsigelse
0,02007%0,02845%0,75918%
kr131,21 t
kr0,00
CryptoPerformance Coin
CryptoPerformance Coin
CPC
kr0,51964
Se forudsigelse
0,0326%0,02924%0,70058%
kr3,50 mio.
kr0,00
Compound Meta
Compound Meta
COMA
kr0,06947
Se forudsigelse
0%0%0%
kr27,23
kr0,00
Dark Knight
Dark Knight
DKNIGHT
kr0,00045
Se forudsigelse
0%0%0,88475%
kr6,43
kr0,00
Kekcoin (ETH)
Kekcoin (ETH)
KEK
kr0,0₍₉₎3875
Se forudsigelse
0%0%14,46%
kr1,85 t
kr0,00
Crazy Bunny
Crazy Bunny
CRAZYBUNNY
kr0,00
Se forudsigelse
0,22658%2,65%5,12%
kr11,73
kr0,00
Chicky
Chicky
CHICKY
kr0,0₍₅₎256
Se forudsigelse
0%0%0%
kr8,12
kr0,00
Dexlab [Old]
Dexlab [Old]
DXL
kr0,00403
Se forudsigelse
0,02865%13,40%13,29%
kr2,13 t
kr0,00
SORA Pussy
SORA Pussy
PUSSY
kr3.552,16
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Chainbing
Chainbing
CBG
kr0,00427
Se forudsigelse
22,18%0,26741%11,06%
kr69,22 t
kr0,00
dextoro [OLD]
dextoro [OLD]
DTR
kr0,00027
Se forudsigelse
0,33727%0,57333%40,50%
kr3,45 t
kr0,00
Core Markets
Core Markets
CORE
kr0,00011
Se forudsigelse
0%0%0%
kr90,30
kr0,00
cVault.finance
cVault.finance
CORE
kr49.253,00
Se forudsigelse
0,00948%13,85%7,61%
kr37,19 t
kr0,00
Catalina Whales Index
Catalina Whales Index
WHALES
kr0,87571
Se forudsigelse
0%0%0%
kr875,71
kr0,00
Dap, the Dapper Dog!
Dap, the Dapper Dog!
DAP
kr0,00081
Se forudsigelse
0%0%0%
kr17,69
kr0,00
Depicted
Depicted
DPT
kr0,00011
Se forudsigelse
0%0%0%
kr3,59 t
kr0,00
Dede
Dede
DEDE
kr0,00224
Se forudsigelse
0%0%0%
kr14,07
kr0,00
Day By Day
Day By Day
DBD
kr0,02117
Se forudsigelse
2,46%0,90222%0,4822%
kr593,21 t
kr0,00
Gravity Finance [OLD]
Gravity Finance [OLD]
GFI
kr0,00186
Se forudsigelse
0,01813%2,46%35,64%
kr1,84 t
kr0,00
ClaimSwap
ClaimSwap
CLA
kr0,00521
Se forudsigelse
0,00207%0,02929%0,76762%
kr400,66
kr0,00
Staked Yearn Ether
Staked Yearn Ether
ST-YETH
kr19.962,31
Se forudsigelse
0,02917%1,11%10,64%
kr1,01 t
kr0,00
CHILI
CHILI
CHILI
kr0,0₍₉₎1521
Se forudsigelse
0,02924%0,50154%13,06%
kr124,94
kr0,00
Crafting Finance
Crafting Finance
CRF
kr0,00163
Se forudsigelse
0,09128%0,04223%1,03%
kr28,50 t
kr0,00
EMMA
EMMA
EMMA
kr0,0₍₄₎2413
Se forudsigelse
0%0%0%
kr14,23
kr0,00
Dark Energy Crystals
Dark Energy Crystals
DEC
kr0,00364
Se forudsigelse
0,0586%4,07%0,66832%
kr26,51 t
kr0,00
Dogecoin20
Dogecoin20
DOGE20
kr0,0₍₄₎2741
Se forudsigelse
0,15665%12,27%13,17%
kr293,74 t
kr0,00
DaVinci
DaVinci
WTF
kr96,08
Se forudsigelse
0,17957%6,83%11,60%
kr726,75
kr0,00
Angle Staked EURA
Angle Staked EURA
STEUR
kr8,16
Se forudsigelse
0,01422%0,09315%1,38%
kr1,02 t
kr0,00
Stake DAO CRV
Stake DAO CRV
SDCRV
kr1,76
Se forudsigelse
2,10%6,44%9,89%
kr958,05 t
kr0,00
cYFI
cYFI
CYFI
kr542,91
Se forudsigelse
0,9527%1,34%4,07%
kr0,00
kr0,00
Connectome
Connectome
CNTM
kr0,0013
Se forudsigelse
0%0%0%
kr33,48 t
kr0,00
Catsaidmeow
Catsaidmeow
MEOW
kr0,0₍₄₎2779
Se forudsigelse
0%0%0%
kr227,60
kr0,00
DavidCoin
DavidCoin
DC
kr0,0₍₅₎913
Se forudsigelse
0,02161%0,05816%0,61889%
kr38,19 t
kr0,00
CHRISCHAN
CHRISCHAN
CHCH
kr0,0₍₄₎3678
Se forudsigelse
0%0%0%
kr9,83
kr0,00
SouILand
SouILand
SLT
kr0,00052
Se forudsigelse
0%0%0%
kr2,25 t
kr0,00
ArkStart
ARKS
kr0,0036
Se forudsigelse
0%0%0%
kr34,65 t
kr0,00
SpritzMoon Crypto Token
SpritzMoon Crypto Token
SPRITZMOON
kr0,0₍₅₎974
Se forudsigelse
0%0%0%
kr10,42
kr0,00
Privago AI
Privago AI
PVGO
kr0,00054
Se forudsigelse
0%0%0%
kr46,93
kr0,00
Tilmeld dig vores nyhedsbreve