Kryptovaluta kurser - Side 150

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr25,13 bio. . Det er en ændring på 3,78% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
OnlyChain
OnlyChain
ONLY
kr0,00847
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Fuma Finance
Fuma Finance
FUMA
kr0,12806
Se forudsigelse
0%0%0%
kr779,47
kr0,00
Billionview
Billionview
BVT
kr0,0048
Se forudsigelse
0%0%0%
kr133,68 t
kr0,00
Immutable zkEVM Bridged ETH
Immutable zkEVM Bridged ETH
ETH
kr26.425,00
Se forudsigelse
0,14971%6,87%7,54%
kr1,04 mio.
kr0,00
StorageChain
StorageChain
WSTOR
kr0,00576
Se forudsigelse
0%0%6,87%
kr552,13
kr0,00
Kalar Chain
Kalar Chain
KLC
kr0,00025
Se forudsigelse
0%0%0%
kr38,92 t
kr0,00
Maxx
Maxx
$MAXX
kr0,0₍₄₎6838
Se forudsigelse
0%0%0%
kr14,17
kr0,00
Block Beats Network
Block Beats Network
BBDC
kr0,0₍₆₎2835
Se forudsigelse
0%0%0%
kr0,00
kr10,21 t
PolygonFarm Finance
PolygonFarm Finance
SPADE
kr0,05045
Se forudsigelse
0,54294%4,71%9,91%
kr384,46
kr0,00
VIBE
VIBE
VIBE
kr0,00027
Se forudsigelse
0%5,99%7,12%
kr30,84
kr0,00
Teh Fund
Teh Fund
FUND
kr0,07363
Se forudsigelse
0,00169%10,38%36,90%
kr2,54 t
kr0,00
Virtue Poker Points
Virtue Poker Points
VPP
kr0,00443
Se forudsigelse
0,43992%0,76072%28,26%
kr6,13 t
kr0,00
Ever Sol
Ever Sol
EVER
kr0,0₍₄₎2895
Se forudsigelse
0%0%0%
kr7,68
kr0,00
Green Money
Green Money
GRM
kr0,01649
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Unibit
Unibit
UIBT
kr0,00029
Se forudsigelse
0,31497%0,00163%1,90%
kr51,03
kr0,00
SoundsRight
SoundsRight
SN105
kr2,69
Se forudsigelse
18,74%9,18%0,11926%
kr2,34 mio.
kr0,00
Omega Protocol Money
Omega Protocol Money
OPM
kr0,0₍₅₎7086
Se forudsigelse
0%0%0%
kr7,09
kr0,00
Unreal Finance
Unreal Finance
UGT
kr0,00214
Se forudsigelse
0%0%63,12%
kr767,53
kr0,00
JESUS ON SOL
JESUS ON SOL
JESUS
kr0,16493
Se forudsigelse
0,16211%9,08%2,68%
kr9,46 t
kr0,00
Voice Street
Voice Street
VST
kr0,00555
Se forudsigelse
0,17609%1,02%1,24%
kr561,51
kr0,00
Virtu Network
Virtu Network
VIRTU
kr0,00477
Se forudsigelse
0%3,06%6,90%
kr72,45
kr0,00
Veno Finance Staked ETH
Veno Finance Staked ETH
LETH
kr30.274,00
Se forudsigelse
0,2954%0,07039%2,80%
kr49,15
kr0,00
Storm Warfare
Storm Warfare
JAN
kr0,00813
Se forudsigelse
0,04913%0,50355%5,34%
kr117,88
kr0,00
hiSEALS
hiSEALS
HISEALS
kr0,0041
Se forudsigelse
0%0%0%
kr43,94 t
kr0,00
RAFL
RAFL
RAFL
kr0,0₍₄₎1316
Se forudsigelse
0%0%0%
kr0,20936
kr13,16 t
DAOSquare
DAOSquare
RICE
kr0,10664
Se forudsigelse
1,46%2,57%11,76%
kr107,78 t
kr0,00
CIA
CIA
CIA
kr0,0₍₅₎513
Se forudsigelse
0%0,64943%5,80%
kr567,44
kr0,00
Drops
Drops
DROPS
kr0,02008
Se forudsigelse
0%0%0,19527%
kr605,84
kr0,00
Exactly Optimism
Exactly Optimism
EXAOP
kr4,42
Se forudsigelse
0,58777%11,98%6,06%
kr0,00
kr0,00
ShimmerSea Lum
ShimmerSea Lum
LUM
kr0,13057
Se forudsigelse
0,26036%6,19%0,29875%
kr1,01 t
kr0,00
TensorScan AI
TensorScan AI
TSA
kr0,30817
Se forudsigelse
0%0%1,59%
kr481,51
kr0,00
Infinet
Infinet
INFI
kr0,00011
Se forudsigelse
0%0%0%
kr8,89
kr0,00
Windoge98
Windoge98
EXE
kr0,46552
Se forudsigelse
0,00835%6,07%8,68%
kr4,19 t
kr0,00
Emotional Support Alligator
Emotional Support Alligator
WALLY
kr0,0₍₄₎2761
Se forudsigelse
0%5,21%6,77%
kr1,93 t
kr0,00
Colizeum
Colizeum
ZEUM
kr0,00562
Se forudsigelse
0,95703%2,96%26,59%
kr110,85 t
kr0,00
JDB
JDB
JDB
kr0,00152
Se forudsigelse
0%0%0%
kr340,13
kr151,71 t
SWTCoin
SWTCoin
SWAT
kr0,0₍₅₎131
Se forudsigelse
0%0,12468%0,26486%
kr0,00078
kr0,00
Prince
Prince
PRINCE
kr0,0₍₆₎6334
Se forudsigelse
1,53%10,13%28,03%
kr1,87 t
kr0,00
Kitty AI
Kitty AI
KITTY
kr0,00187
Se forudsigelse
0,58763%8,62%8,51%
kr589,51
kr0,00
Waves Enterprise
Waves Enterprise
WEST
kr0,02847
Se forudsigelse
3,99%10,34%26,11%
kr116,38 t
kr0,00
Cornatto
Cornatto
CNC
kr0,0₍₄₎577
Se forudsigelse
0%0,01045%13,76%
kr80,95
kr0,00
Organix
Organix
OGX
kr0,01421
Se forudsigelse
0%0%0%
kr14,17
kr0,00
Onyx
Onyx
ONYX
kr0,0₍₄₎7546
Se forudsigelse
0%0%0%
kr77,95
kr0,00
WJEWEL
WJEWEL
WJEWEL
kr0,22657
Se forudsigelse
0,83831%6,07%5,20%
kr162,86 t
kr0,00
Pitch FXS
Pitch FXS
PITCHFXS
kr6,95
Se forudsigelse
0,45602%9,08%8,16%
kr17,31 t
kr0,00
Dinari GOOGL
Dinari GOOGL
GOOGL.D
kr0,0₍₈₎1339
Se forudsigelse
0%0%0%
kr0,00
kr0,00
XFai
XFai
XFIT
kr0,0381
Se forudsigelse
0%0%1,02%
kr908,05
kr0,00
PeerMe SUPER
PeerMe SUPER
SUPER
kr0,02758
Se forudsigelse
0,22987%0,92172%4,59%
kr319,57
kr0,00
Pulsara
Pulsara
SARA
kr0,03636
Se forudsigelse
1,01%0,64927%10,54%
kr168,38 t
kr0,00
CoinFarm
CoinFarm
CFARM
kr0,08468
Se forudsigelse
0%10,77%0%
kr85,03
kr0,00
Velorex
Velorex
VEX
kr0,00264
Se forudsigelse
0%2,10%13,20%
kr17,79
kr0,00
Drip Network
Drip Network
DRIP
kr0,01262
Se forudsigelse
0,89026%6,30%3,05%
kr259,31
kr0,00
EvolvAi
EvolvAi
EVOAI
kr0,00834
Se forudsigelse
0%0%0,57864%
kr99,09
kr0,00
Kingnet AI
Kingnet AI
KNET
kr0,01623
Se forudsigelse
2,49%17,51%18,42%
kr1,48 mio.
kr0,00
Jasse Polluk
Jasse Polluk
POLLUK
kr0,00019
Se forudsigelse
0,15937%7,54%7,72%
kr550,81
kr0,00
COREX
COREX
CORX
kr0,13856
Se forudsigelse
3,05%1,72%1,83%
kr1,76 mio.
kr0,00
CoinMerge (BEP20)
CoinMerge (BEP20)
CMERGE
kr0,00178
Se forudsigelse
0%0%0%
kr1,60 t
kr8,88 mio.
DEFY
DEFY
DEFY
kr0,00012
Se forudsigelse
0%0%0%
kr9,98
kr0,00
UNICORN
UNICORN
UNI
kr58,20
Se forudsigelse
0,54328%0,6094%3,37%
kr32,05 t
kr0,00
PantherSwap
PantherSwap
PANTHER
kr0,00069
Se forudsigelse
0%0%0%
kr0,00
kr0,00
28VCK
28VCK
VCK
kr0,00735
Se forudsigelse
0%0%0%
kr65,55
kr0,00
Tourism Industry Metavers
Tourism Industry Metavers
TIM
kr0,00015
Se forudsigelse
0%0%0,17752%
kr1,13 t
kr0,00
YES Money
YES Money
YES
kr38,43
Se forudsigelse
0,31932%8,66%2,93%
kr51,59 t
kr0,00
Superbridge Bridged scrvUSD
Superbridge Bridged scrvUSD
SCRVUSD
kr6,77
Se forudsigelse
0%0%0,0398%
kr14,98
kr0,00
1Sol
1Sol
1SOL
kr0,01338
Se forudsigelse
0%0%0%
kr65,44
kr0,00
Crosschain IOTX
Crosschain IOTX
CIOTX
kr0,15185
Se forudsigelse
0,11542%3,47%11,08%
kr72,25 t
kr0,00
IRON Titanium
IRON Titanium
TITAN
kr0,0₍₇₎3997
Se forudsigelse
0,34577%4,05%6,52%
kr992,22
kr0,00
WX Network Token
WX Network Token
WX
kr0,05778
Se forudsigelse
3,46%3,29%4,43%
kr16,77 t
kr0,00
Vegasino
Vegasino
VEGAS
kr0,00011
Se forudsigelse
0%0,03759%19,82%
kr33,06
kr0,00
Zero Network Bridged WETH (Zero Network)
Zero Network Bridged WETH (Zero Network)
WETH
kr28.387,00
Se forudsigelse
0,45622%0,04565%3,70%
kr159,91 t
kr0,00
Nexum
Nexum
NEXM
kr0,04581
Se forudsigelse
4,20%5,28%14,98%
kr313,07 t
kr0,00
Wrapped Pulse
Wrapped Pulse
WPLS
kr0,00023
Se forudsigelse
0,00042%5,09%15,51%
kr41,93 mio.
kr0,00
dHealth
dHealth
DHP
kr0,00037
Se forudsigelse
4,10%2,59%14,96%
kr4,42 t
kr0,00
Smart Dollar
Smart Dollar
SD
kr0,00194
Se forudsigelse
0%0%0%
kr7,09
kr0,00
Tepe
Tepe
TEPE
kr0,00095
Se forudsigelse
0%0%14,48%
kr107,49
kr0,00
Liberty Square Filth
Liberty Square Filth
FLTH
kr0,00599
Se forudsigelse
0%0%2,38%
kr92,20
kr0,00
Blackswan
Blackswan
SWAN
kr0,0₍₈₎1877
Se forudsigelse
0%0%0%
kr35,43
kr0,00
Cradle Games
Cradle Games
CRADLE
kr9,74
Se forudsigelse
0,15799%7,48%2,56%
kr4,68 t
kr0,00
Vectorspace AI X
Vectorspace AI X
VAIX
kr0,13613
Se forudsigelse
0,20892%9,69%12,78%
kr26,47 t
kr0,00
WeSing Coin
WeSing Coin
WSC
kr0,00213
Se forudsigelse
0%0%0%
kr14,17
kr0,00
Tenshi
Tenshi
TENSHI
kr0,00279
Se forudsigelse
0,00169%6,92%8,59%
kr347,71
kr0,00
Kernel Restaked ETH
Kernel Restaked ETH
KRETH
kr26.889,00
Se forudsigelse
0%0%0%
kr11,70 t
kr0,00
Gene
Gene
GENE
kr0,01042
Se forudsigelse
0%0%0%
kr145,60 t
kr0,00
I Choose Rich Everytime
I Choose Rich Everytime
NICK
kr0,00039
Se forudsigelse
0,18593%9,89%10,12%
kr1,47 t
kr0,00
CertRise
CertRise
CERT
kr0,0₍₆₎4442
Se forudsigelse
0%0%0%
kr7,09
kr0,00
WBTC yVault
WBTC yVault
YVWBTC
kr751.897,00
Se forudsigelse
0,03901%0,25908%0,51327%
kr0,00
kr0,00
Noike
Noike
WOOSH
kr0,0₍₄₎8551
Se forudsigelse
0%0%0%
kr14,02
kr0,00
Cropto Hazelnut Token
Cropto Hazelnut Token
CROF
kr38,44
Se forudsigelse
0,03571%26,50%23,26%
kr1,75 mio.
kr0,00
SNG Token
SNG Token
SNG
kr0,02754
Se forudsigelse
0%0%13,37%
kr585,92
kr0,00
LEXA AI
LEXA
kr0,00137
Se forudsigelse
0%0%0%
kr97,02
kr0,00
Mandala
Mandala
MNDL
kr0,00112
Se forudsigelse
0%0%0%
kr318,87
kr0,00
Quorium
Quorium
QGOLD
kr23.599,00
Se forudsigelse
0,17498%0,7141%1,96%
kr874,18 t
kr0,00
NIX
NIX
NIX
kr0,02662
Se forudsigelse
0,04577%0,54929%15,96%
kr8,24 t
kr0,00
DelNorte Club Token
DelNorte Club Token
DTVC
kr0,02289
Se forudsigelse
0%0%0%
kr1,77 t
kr0,00
Hybrid
Hybrid
HYB
kr0,00871
Se forudsigelse
0,53406%2,87%21,59%
kr3,27 t
kr0,00
AltCTRL
AltCTRL
CTRL
kr0,0264
Se forudsigelse
0,04854%1,39%1,20%
kr2,24 t
kr0,00
Enumivo
Enumivo
ENU
kr0,00411
Se forudsigelse
0%0%0%
kr1,78 t
kr0,00
ORE
ORE
ORE
kr0,0₍₉₎1751
Se forudsigelse
0%0%0%
kr84,20
kr0,00
PolarFighters
PolarFighters
PFT
kr0,08169
Se forudsigelse
0%0%0%
kr50,17 t
kr0,00
Seneca USD
Seneca USD
SENUSD
kr5,34
Se forudsigelse
0%0%0%
kr0,12527
kr0,00
Tilmeld dig vores nyhedsbreve