Kryptovaluta kurser - Side 150

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,75 bio. . Det er en ændring på 6,72% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
MILEI
MILEI
MILEI
kr0,0₍₆₎6713
Se forudsigelse
0%0%0%
kr29,77
kr0,00
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
kr596.163,00
Se forudsigelse
0,15152%6,41%8,29%
kr1,51 mio.
kr0,00
Fungi
Fungi
FUNGI
kr0,01343
Se forudsigelse
0,47247%15,77%19,47%
kr63,10 t
kr0,00
Adonis
Adonis
ADON
kr8,33
Se forudsigelse
0%0%0,39171%
kr28,22 t
kr0,00
Focai.fun
Focai.fun
FOCAI
kr0,00016
Se forudsigelse
0%9,24%0,65587%
kr7,11
kr0,00
CUBISWAP
CUBISWAP
CUBI
kr0,00082
Se forudsigelse
0,16179%5,24%0,69179%
kr189,31
kr0,00
TAIX
TAIX
TAIX
kr0,00066
Se forudsigelse
0,51%2,70%1,52%
kr117,35 t
kr0,00
Infinet
Infinet
INFI
kr0,00011
Se forudsigelse
0%0%0%
kr8,89
kr0,00
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
kr23.953,00
Se forudsigelse
0,10099%9,06%3,65%
kr8,43 mio.
kr0,00
Fido
Fido
FIDO
kr0,0₍₄₎3095
Se forudsigelse
0%0%1,50%
kr69,10
kr0,00
Frame Token
Frame Token
FRAME
kr0,0₍₆₎2617
Se forudsigelse
0,29896%12,59%1,65%
kr442,18
kr0,00
Side Eye Cat
Side Eye Cat
SEC
kr0,0₍₄₎3941
Se forudsigelse
0%0%2,48%
kr66,97
kr0,00
HELIOS
HELIOS
HLX
kr0,0₍₆₎8511
Se forudsigelse
0,2308%3,77%35,83%
kr15,26 t
kr0,00
ChikinCoin
ChikinCoin
CKC
kr0,00095
Se forudsigelse
0,28679%4,96%0,52624%
kr1,43 t
kr0,00
FRACTRADE
FRACTRADE
FRAC
kr0,21702
Se forudsigelse
0%0%0,98796%
kr1,99 t
kr0,00
DataPort Navigator by Virtuals
DataPort Navigator by Virtuals
PORT
kr0,00042
Se forudsigelse
4,74%9,39%10,68%
kr88,19
kr0,00
SheiShei
SheiShei
SHEI
kr0,0₍₉₎5557
Se forudsigelse
0%0%4,37%
kr135,45
kr0,00
Slex
Slex
SLEX
kr0,04327
Se forudsigelse
0%0%0%
kr1,77
kr0,00
BlueSparrow [OLD]
BlueSparrow [OLD]
BLUESPARROW
kr0,0₍₁₀₎1488
Se forudsigelse
0%0%0%
kr58,13
kr0,00
Cod3x USD
Cod3x USD
CDXUSD
kr6,38
Se forudsigelse
0,93489%0,29262%1,44%
kr155,01 t
kr0,00
RXCGames
RXCGames
RXCG
kr0,00056
Se forudsigelse
0%0%16,82%
kr2,52 t
kr0,00
EthereumMax
EthereumMax
EMAX
kr0,0₍₈₎1518
Se forudsigelse
0%0,10102%2,09%
kr7,87
kr0,00
Smol Su
Smol Su
SU
kr0,15512
Se forudsigelse
0%0%8,37%
kr310,56
kr0,00
Intellix
Intellix
ITX
kr0,00015
Se forudsigelse
0%0%0%
kr19,48
kr0,00
Floor Cheese Burger
Floor Cheese Burger
FLRBRG
kr0,0₍₄₎1256
Se forudsigelse
1,52%5,28%3,21%
kr14,29
kr0,00
Gitopia
Gitopia
LORE
kr0,00376
Se forudsigelse
0,07879%6,27%13,45%
kr216,32
kr0,00
FOMO
FOMO
FOMO
kr0,00317
Se forudsigelse
0,05105%2,06%1,21%
kr74,07
kr0,00
BrAIngent
BrAIngent
BRAIN
kr0,07131
Se forudsigelse
0%0%0%
kr25,16
kr0,00
Gatsby Inu
Gatsby Inu
GATSBY
kr0,0₍₆₎2479
Se forudsigelse
0%0%11,66%
kr78,50
kr0,00
Family Guy
Family Guy
GUY
kr0,0₍₆₎2138
Se forudsigelse
0%0%8,01%
kr36,36
kr0,00
Digicoin
Digicoin
DIGI
kr0,0₍₇₎9898
Se forudsigelse
0,15016%9,63%18,47%
kr104,10 t
kr0,00
Stellar Synthetic USD
Stellar Synthetic USD
SUSD
kr6,39
Se forudsigelse
0,09868%0,0267%0,23204%
kr8,59 mio.
kr0,00
Magic Internet Money (Polygon)
Magic Internet Money (Polygon)
MIM
kr6,36
0%0%0%
kr10,10
kr0,00
Xcel Defi
Xcel Defi
XLD
kr0,01018
Se forudsigelse
0,14122%6,72%5,86%
kr2,75 t
kr0,00
Buna Games
Buna Games
BUNA
kr0,0422
Se forudsigelse
0%0%0%
kr146,57
kr0,00
ROCKY
ROCKY
$ROCKY
kr0,00208
Se forudsigelse
0,10213%10,06%1,83%
kr193,37
kr0,00
Lyfe
Lyfe
LYFE
kr15,06
Se forudsigelse
6,35%0,21942%5,01%
kr10,47 t
kr0,00
AUX Coin
AUX Coin
AUX
kr0,04023
Se forudsigelse
0%0%0%
kr198,03
kr0,00
WeBuy
WeBuy
WE
kr0,1519
Se forudsigelse
0,5046%1,83%0,68753%
kr193,31 t
kr0,00
Mayflower
Mayflower
MAY
kr0,12054
Se forudsigelse
0,27267%0,49707%3,97%
kr101,07 mio.
kr0,00
Rusty Robot Country Club
Rusty Robot Country Club
RUST
kr0,00027
Se forudsigelse
2,13%3,77%8,46%
kr24,93
kr0,00
Promote
Promote
PRO
kr0,37013
Se forudsigelse
15,84%1,35%9,95%
kr341,82
kr0,00
JetFuel
JetFuel
JTF
kr0,0₍₅₎151
Se forudsigelse
0%0%0,09191%
kr3,97 t
kr0,00
GENZ Token
GENZ Token
GENZ
kr0,00097
Se forudsigelse
0,26209%7,27%3,12%
kr72,53
kr0,00
Radpie
Radpie
RDP
kr0,42551
Se forudsigelse
0%5,85%1,19%
kr3,87 t
kr0,00
MAI (Cronos)
MAI (Cronos)
MIMATIC
kr3,07
Se forudsigelse
0,41875%8,10%2,04%
kr23,33
kr0,00
Degen
Degen
D三G三N
kr0,0₍₅₎134
Se forudsigelse
0%0%0%
kr14,96
kr0,00
JUST Stablecoin
JUST Stablecoin
USDJ
kr0,39068
1,11%87,69%1,56%
kr2,40 t
kr0,00
MAI (Avalanche)
MAI (Avalanche)
MIMATIC
kr4,34
Se forudsigelse
0,08013%5,22%3,71%
kr1,03 t
kr0,00
Bird Dog on SOL
Bird Dog on SOL
BIRDDOG
kr0,00093
Se forudsigelse
0,77409%9,40%2,44%
kr523,90
kr0,00
rLoop
rLoop
RLOOP
kr0,00217
Se forudsigelse
0,28221%6,34%11,22%
kr1,31 t
kr0,00
Ajuna Network
Ajuna Network
AJUN
kr0,00122
Se forudsigelse
6,48%37,54%83,71%
kr19,00
kr0,00
Dongo AI
Dongo AI
DONGO
kr0,00055
Se forudsigelse
0%5,43%6,72%
kr11,89
kr0,00
DORK LORD COIN
DORK LORD COIN
DLORD
kr0,00011
Se forudsigelse
0,20117%10,45%9,76%
kr10,75
kr0,00
Flork
Flork
$FLORK
kr0,00013
Se forudsigelse
0%0%5,46%
kr142,13
kr0,00
Aqua Goat
Aqua Goat
AQUAGOAT
kr0,0₍₈₎1745
Se forudsigelse
0,03605%8,29%2,98%
kr643,26
kr0,00
RedFeg
RedFeg
REDFEG
kr0,0₍₁₂₎9741
Se forudsigelse
0%0%4,29%
kr9,49
kr0,00
Army
Army
ARMY
kr1,39
Se forudsigelse
0%0%0%
kr5,63 t
kr0,00
DINOSHI
DINOSHI
DINOSHI
kr0,02738
Se forudsigelse
0%0%0%
kr274,48
kr0,00
Onchain Coin
Onchain Coin
ONCHAIN
kr0,05649
Se forudsigelse
0%3,38%7,33%
kr6,54 t
kr0,00
Magnum
Magnum
MAG
kr0,0₍₄₎8903
Se forudsigelse
0%8,46%7,72%
kr339,55
kr0,00
GameonForge
GameonForge
GO4
kr0,99958
Se forudsigelse
0,45981%25,98%15,26%
kr73,20 t
kr0,00
Nimbus AI
Nimbus AI
NAI
kr0,0₍₄₎9723
Se forudsigelse
0%0%4,68%
kr575,38
kr0,00
Lockheed Martin Inu
Lockheed Martin Inu
LMI
kr0,0029
Se forudsigelse
0%13,57%2,06%
kr9,09 t
kr0,00
ApeWifHat
ApeWifHat
APEWIFHAT
kr0,0₍₈₎4164
Se forudsigelse
0,64387%11,12%2,36%
kr365,31
kr0,00
NexAI
NexAI
NEX
kr0,00033
Se forudsigelse
0%0%22,37%
kr70,85
kr0,00
Joe-Yo Coin
Joe-Yo Coin
JYC
kr0,0₍₁₁₎9269
Se forudsigelse
0%0%0%
kr0,0₍₅₎157
kr0,00
Pulsara
Pulsara
SARA
kr0,01776
Se forudsigelse
0,06857%1,92%18,10%
kr189,23 t
kr0,00
Portuma
Portuma
POR
kr0,00066
Se forudsigelse
1,59%1,66%1,99%
kr254,48 t
kr0,00
SAUDI PEPE
SAUDI PEPE
SAUDIPEPE
kr0,0₍₅₎728
Se forudsigelse
0%0%1,37%
kr10,93
kr0,00
Sage Union
Sage Union
SAGU
kr0,0₍₅₎294
Se forudsigelse
0%0%0%
kr450,76
kr0,00
Axelar Bridged WBNB (Axelar)
Axelar Bridged WBNB (Axelar)
WBNB.AXL
kr7.354,88
Se forudsigelse
0%0%0%
kr193,61
kr0,00
Attila
Attila
ATT
kr0,00077
Se forudsigelse
0,00679%0,13762%0,34965%
kr45,46 t
kr0,00
Hog
Hog
HOG
kr0,0₍₄₎3948
Se forudsigelse
0%0%0%
kr12,34
kr0,00
SNORT
SNORT
SNORT
kr0,00192
Se forudsigelse
0,11841%8,53%3,96%
kr5,08 t
kr0,00
Energy8
Energy8
E8
kr0,0₍₇₎2249
Se forudsigelse
0%6,79%6,63%
kr256,93
kr0,00
Flux USDT
Flux USDT
FUSDT
kr0,32247
Se forudsigelse
0%0%0%
kr11,89
kr0,00
BTS Chain
BTS Chain
BTSC
kr0,29702
Se forudsigelse
0%0%0%
kr1,96 t
kr0,00
Nomad Bridged WETH (Moonbeam)
Nomad Bridged WETH (Moonbeam)
WETH
kr1.058,35
Se forudsigelse
0,8586%4,48%10,68%
kr128,40
kr0,00
CrazyFootball token
CrazyFootball token
FOOTBALL
kr2,23
Se forudsigelse
3,22%13,35%71,50%
kr2,13 mio.
kr0,00
CyberDragon Gold
CyberDragon Gold
GOLD
kr0,00801
Se forudsigelse
0,1457%0,3491%0,09975%
kr24,32
kr0,00
BendDAO BDIN (Ordinals)
BendDAO BDIN (Ordinals)
BDIN
kr0,00253
Se forudsigelse
0%0%0%
kr80,34 t
kr0,00
Nugget Trap Gold Token
Nugget Trap Gold Token
NGTG$$
kr0,00065
Se forudsigelse
0%0%0%
kr44,06
kr0,00
Redx
Redx
REDX
kr0,01752
Se forudsigelse
2,20%0,25142%9,82%
kr3,74 mio.
kr0,00
Advanced Mortgage & Reserve
Advanced Mortgage & Reserve
AMR
kr0,00149
Se forudsigelse
0,04486%13,94%24,43%
kr173,66 t
kr0,00
LooksCoin
LooksCoin
LOOK
kr0,04714
Se forudsigelse
0,00583%0,34944%0,46723%
kr89,33 t
kr0,00
Nitro Network
Nitro Network
NCASH
kr0,0₍₅₎99
Se forudsigelse
9,58%8,60%13,56%
kr2,04 t
kr0,00
Oasis Metaverse
Oasis Metaverse
OASIS
kr0,00206
Se forudsigelse
0%0,24943%0,23828%
kr88,54
kr0,00
Dook
Dook
DOOK
kr0,0₍₉₎6482
Se forudsigelse
0,41319%9,55%4,07%
kr6,65 t
kr0,00
GoldMiner
GoldMiner
GM
kr0,0₍₅₎203
Se forudsigelse
0,02136%6,43%2,95%
kr294,97
kr0,00
Pharaoh
Pharaoh
PHAR
kr0,19268
Se forudsigelse
0,31733%20,03%29,64%
kr942,64 t
kr0,00
Linea Bridged UNI (Linea)
Linea Bridged UNI (Linea)
UNI
kr34,71
Se forudsigelse
0,19753%0,55899%20,02%
kr124,88
kr0,00
Bounty Temple
Bounty Temple
TYT
kr0,01686
Se forudsigelse
0%0%0%
kr646,45 t
kr0,00
Tiperian
Tiperian
TIP
kr0,0₍₇₎3664
Se forudsigelse
0%0%0%
kr25,70
kr0,00
Multichain Bridged WAVAX (Fantom)
Multichain Bridged WAVAX (Fantom)
WAVAX
kr2,48
Se forudsigelse
0%21,24%11,40%
kr35,66
kr0,00
Arbidex
Arbidex
ARX
kr0,00352
Se forudsigelse
0%9,09%1,66%
kr25,68
kr0,00
Biao Coin
Biao Coin
BIAO
kr0,0₍₄₎4006
Se forudsigelse
0,22163%10,37%2,15%
kr113,64
kr0,00
Wrapped Songbird
Wrapped Songbird
WSGB
kr0,01787
Se forudsigelse
0,45492%1,50%5,45%
kr7,79 t
kr0,00
Tilmeld dig vores nyhedsbreve