Dansk
kr DKK
Til virksomheder
Annoncer
Virksomhed
Om os
Feed
Lær
Bonus Hunter
Nyheder
MarkederKurserBørserOmregn
Vores team
Om os
Nyhedsbreve
Krypto Nyheder
Ripple (XRP) Nyheder
Bitcoin (BTC) Nyheder
Analyse
Ethereum (ETH) Nyheder
Cardano (ADA) Nyheder
Solana (SOL) Nyheder
Memecoin Nyheder
ETF Nyheder
Altcoin Nyheder
Hurtige nyheder
Annoncer

Kryptovaluta kurser - Side 199

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,50 bio. . Det er en ændring på 0,32741% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
13239
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
kr4,93
Se forudsigelse		0,06958%0,68522%4,04%
kr0,00
kr1,99 t
13240
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
kr508,45
Se forudsigelse		0%0,02363%8,24%
kr95,52
kr1,98 t
13241
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
kr56,86
Se forudsigelse		0,0₍₁₃₎1249%0,04768%26,04%
kr432,93
kr1,95 t
13242
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
kr573,41
Se forudsigelse		0%0%18,37%
kr129,93
kr1,94 t
13243
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
kr23,53
Se forudsigelse		0%1,15%12,19%
kr69,51
kr1,92 t
13244
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
kr375,24
Se forudsigelse		0,23843%0,23259%2,56%
kr16,99 t
kr1,88 t
13245
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
kr270,47
Se forudsigelse		0%0%0%
kr189,34
kr1,89 t
13246
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
kr241,63
Se forudsigelse		0%0%0%
kr241,63
kr1,89 t
13247
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
kr1.724,51
Se forudsigelse		0%0,03331%5,46%
kr662,24
kr1,69 t
13248
dexSHARE
dexSHARE
DEXSHARE
kr0,08611
Se forudsigelse		0%0%13,53%
kr19,23
kr1,69 t
13249
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
kr90,62
Se forudsigelse		0,00198%0,05356%7,58%
kr90,62
kr1,65 t
13250
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
kr237,36
Se forudsigelse		0%0%0%
kr646,40
kr1,66 t
13251
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
kr298,32
Se forudsigelse		0%0,01638%5,72%
kr298,32
kr1,64 t
13252
Kurobi
Kurobi
KURO
kr0,0₍₄₎6243
Se forudsigelse		0,00023%0,39552%2,18%
kr26,13
kr1,62 t
13253
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
kr757,96
Se forudsigelse		0%0%1,27%
kr390,09
kr1,61 t
13254
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
kr326,10
Se forudsigelse		0%0%0,96484%
kr135,46
kr1,59 t
13255
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
kr195,16
Se forudsigelse		0%0,03478%0,66896%
kr195,16
kr1,59 t
13256
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
kr1.303,62
Se forudsigelse		0%0%0%
kr184,08 t
kr1,61 t
13257
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
kr310,12
Se forudsigelse		0,0₍₁₃₎1832%0,03277%7,21%
kr63,67
kr1,57 t
13258
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
kr232,75
Se forudsigelse		0%0%0,46358%
kr232,75
kr1,57 t
13259
Molt Armstrong
Molt Armstrong
MOLTSTRONG
kr0,0₍₅₎14
Se forudsigelse		0%0%0,04888%
kr17,98
kr1,40 t
13260
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
kr524,47
Se forudsigelse		0%0%0%
kr220,40
kr1,40 t
13261
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
kr111,03
Se forudsigelse		0%0%13,90%
kr116,34
kr1,35 t
13262
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
kr466,48
Se forudsigelse		0%0,03331%5,97%
kr163,63
kr1,35 t
13263
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
kr2.496,33
Se forudsigelse		0%0,00175%0,03554%
kr654,36
kr1,35 t
13264
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
kr212,58
Se forudsigelse		0%0%0,46018%
kr324,87
kr1,35 t
13265
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
kr264,15
Se forudsigelse		0%0,03478%0,31009%
kr49,33
kr1,27 t
13266
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
kr309,58
Se forudsigelse		0%0%0%
kr130,39
kr1,27 t
13267
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
kr390,32
Se forudsigelse		0%0,03478%2,68%
kr13,00
kr1,23 t
13268
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
kr590,89
Se forudsigelse		0%0%0%
kr140,49
kr1,23 t
13269
Wrapped TON
Wrapped TON
WTON
kr8,05
Se forudsigelse		0%0%0%
kr83,41
kr11,37 t
13269
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
kr513,35
Se forudsigelse		0%0,00476%8,22%
kr122,35
kr1,21 t
13270
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
kr322,57
Se forudsigelse		0%0,73221%3,79%
kr16,28
kr1,21 t
13271
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
kr33,52
Se forudsigelse		0%0%0%
kr490,32
kr1,16 t
13272
Suirtle
Suirtle
SUIRTLE
kr0,0₍₅₎108
Se forudsigelse		0%0%0%
kr15,92
kr10,80 t
13272
IronBridge
IronBridge
IRON
kr0,0₍₅₎114
Se forudsigelse		0,05349%1,77%2,18%
kr577,26
kr1,14 t
13273
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
kr569,20
Se forudsigelse		0%0%0%
kr70,04
kr1,13 t
13274
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
kr75,84
Se forudsigelse		0%0%3,47%
kr8,99
kr1,12 t
13275
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
kr1.851,33
Se forudsigelse		0%0%0%
kr17,68
kr1,12 t
13276
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
kr1.493,11
Se forudsigelse		0%0%2,20%
kr40,52
kr1,08 t
13277
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
kr373,04
Se forudsigelse		0%0%0%
kr131,81
kr1,08 t
13277
Wrapped FTN
Wrapped FTN
WFTN
kr0,27606
Se forudsigelse		0%0%0%
kr2,63
kr13,56 t
13278
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
kr514,81
Se forudsigelse		0%0%0%
kr97,01
kr1,08 t
13279
Flex (Ondo Tokenized)
Flex (Ondo Tokenized)
FLEXON
kr786,77
Se forudsigelse		0%0%0%
kr30,86
kr1,08 t
13280
Equinix (Dinari Tokenized Stock)
Equinix (Dinari Tokenized Stock)
EQIX
kr6.776,08
Se forudsigelse		0%0%0%
kr648,09
kr1,06 t
13280
ALEXIS
ALEXIS
ALEXIS
kr0,0₍₄₎3014
Se forudsigelse		0%0%0%
kr12,74
kr10,10 t
13281
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
kr541,92
Se forudsigelse		0%0%0%
kr32,90
kr1,06 t
13282
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
kr23,94
Se forudsigelse		0%0%0%
kr70,28
kr1,06 t
13283
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
kr446,29
Se forudsigelse		0%0%0%
kr7,19 t
kr1,05 t
13284
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
kr555,36
Se forudsigelse		0%0,03331%15,69%
kr16,74
kr1,04 t
13285
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
kr327,09
Se forudsigelse		0%0%0%
kr324,98
kr1,04 t
13286
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
kr327,67
Se forudsigelse		0%0%0%
kr325,36
kr1,04 t
13287
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
kr293,88
Se forudsigelse		0%0%0%
kr325,86
kr1,04 t
13288
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
kr325,96
Se forudsigelse		0%0%0%
kr325,02
kr1,04 t
13289
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
kr276,87
Se forudsigelse		0%0%0%
kr323,81
kr1,04 t
13290
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
kr330,02
Se forudsigelse		0%0%0,8504%
kr71,20
kr1,03 t
13291
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
kr1.768,01
Se forudsigelse		0%0%0%
kr30,86
kr1,04 t
13292
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
kr232,30
Se forudsigelse		0%0,01638%0,64135%
kr650,99
kr1,01 t
13292
Mirada AI
Mirada AI
MIRX
kr0,00015
Se forudsigelse		0%0%0%
kr58,01
kr10,29 t
13293
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
kr945,68
Se forudsigelse		0%0%0%
kr67,61
kr1,01 t
13294
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
kr1.713,54
Se forudsigelse		0%0%1,51%
kr70,80
kr992,12
13295
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
kr0,19142
Se forudsigelse		0%0%0%
kr4,07 t
kr12,06 t
13295
Galaxy Digital (Dinari Tokenized Stock)
Galaxy Digital (Dinari Tokenized Stock)
GLXY
kr140,38
Se forudsigelse		0%0%0%
kr4,39 t
kr990,60
13296
USAD
USAD
USAD
kr6,57
Se forudsigelse		0,00377%2,46%1,07%
kr1,03 t
kr959,46
13297
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
kr482,19
Se forudsigelse		0%0%0%
kr45,16
kr961,24
13298
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
kr470,36
Se forudsigelse		0%0%3,57%
kr30,62
kr949,34
13298
BABY PEPE
BABY PEPE
PEPE
kr0,0₍₁₃₎2082
Se forudsigelse		0%0%0%
kr78,67
kr8,75 t
13299
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
kr1.626,43
Se forudsigelse		0%0%0,00309%
kr33,70
kr953,61
13300
Keysight Technologies (Ondo Tokenized)
Keysight Technologies (Ondo Tokenized)
KEYSON
kr2.085,39
Se forudsigelse		0,45526%0,10452%0,73082%
kr377,52 t
kr940,41
13301
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
kr497,34
Se forudsigelse		0%0%0%
kr16,21
kr947,25
13302
Osean
Osean
OSEAN
kr0,0₍₅₎11
Se forudsigelse		0%0%0%
kr183,07
kr935,21
13303
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
kr2.589,06
Se forudsigelse		0%0%0%
kr16,39
kr925,64
13304
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
kr2.100,98
Se forudsigelse		0%0%0%
kr31,70
kr929,06
13305
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
kr464,46
Se forudsigelse		0%0%0%
kr124,27
kr902,35
13306
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
kr394,17
Se forudsigelse		0%0,03331%0,19155%
kr1,70 t
kr887,42
13307
Barter
Barter
BRTR
kr0,00108
Se forudsigelse		0%0%0%
kr8,08
kr849,18
13308
BabySwap
BabySwap
BABY
kr0,00117
Se forudsigelse		0,49173%1,99%1,95%
kr1,52 t
kr836,46
13309
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
kr438,86
Se forudsigelse		0%0%24,67%
kr438,86
kr784,83
13310
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
kr883,30
Se forudsigelse		0%0%0%
kr62,34
kr772,92
13311
Abbott Laboratories (Dinari Tokenized Stock)
Abbott Laboratories (Dinari Tokenized Stock)
ABT
kr685,46
Se forudsigelse		0%0%0%
kr675,44
kr683,35
13312
TRON (Dinari Tokenized Stock)
TRON (Dinari Tokenized Stock)
TRON
kr9,75
Se forudsigelse		0%0%0%
kr64,85
kr584,93
13313
monji
monji
MONJI
kr0,00387
Se forudsigelse		0%0%0,03265%
kr836,25
kr582,37
13314
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
kr216,63
Se forudsigelse		0%0%8,08%
kr80,48
kr558,17
13315
Etherfuse KTB
Etherfuse KTB
KTB
kr0,00447
Se forudsigelse		0%0,03343%1,29%
kr129,59
kr455,22
13316
Netcapital (Dinari Tokenized Stock)
Netcapital (Dinari Tokenized Stock)
NCPL
kr2,38
Se forudsigelse		0%0%0%
kr2,49 t
kr335,45
13317
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
kr411.563,00
Se forudsigelse		0,10431%0,77085%4,31%
kr0,00
kr248,79
13318
EchoStar • Robinhood Token
EchoStar • Robinhood Token
SATS
kr653,40
Se forudsigelse		0%0%0%
kr13,28
kr205,82
13319
Athene Network
Athene Network
ATN
kr0,0₍₄₎2015
Se forudsigelse		0%0%0%
kr11,59
kr197,93
13320
rHYPURR
rHYPURR
RHYPURR
kr0,00062
Se forudsigelse		0%0%0%
kr0,00
kr191,73
13321
Bullish (Dinari Tokenized Stock)
Bullish (Dinari Tokenized Stock)
BLSH
kr146,70
Se forudsigelse		0%0%0%
kr100,02
kr187,31
13322
Blind Boxes
Blind Boxes
BLES
kr0,0₍₅₎912
Se forudsigelse		0%0%0%
kr1,73 t
kr166,06
13323
Ghost
Ghost
GHOST
kr0,0₍₅₎524
Se forudsigelse		0%0%0%
kr41,73
kr154,72
13324
BitmapPunks
BitmapPunks
BMP
kr0,0₍₄₎3238
Se forudsigelse		0%0%0%
kr7,21 t
kr136,01
13325
YieldFi yHLP
YieldFi yHLP
YHLP
kr6,50
Se forudsigelse		0,0₍₁₃₎4098%0,03331%1,37%
kr0,00
kr133,21
13326
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
kr6,48
Se forudsigelse		0,0₍₁₃₎1369%0,01524%1,37%
kr0,00
kr94,95
13327
iUSD
iUSD
IUSD
kr6,48
Se forudsigelse		0,00889%0,03639%1,37%
kr61,39 t
kr78,52
13328
Sabaka Inu
Sabaka Inu
SABAKA INU
kr0,0₍₁₃₎7728
Se forudsigelse		0%0%0%
kr0,00
kr77,28
13329
Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)
Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)
YINN
kr210,54
Se forudsigelse		0%0,0₍₁₃₎1349%0%
kr111,30
kr73,24
13330
Barings BDC (Dinari Tokenized Stock)
Barings BDC (Dinari Tokenized Stock)
BBDC
kr53,56
Se forudsigelse		0%0,0₍₁₃₎1326%0%
kr538,14
kr71,78
13331
YieldFi Valos
YieldFi Valos
YVALOS
kr6,48
Se forudsigelse		0,0₍₁₃₎1369%0,03331%1,37%
kr0,00
kr64,84
Tilmeld dig vores nyhedsbreve
Virksomhed
Om osKarriere 🚀
Produkter
KryptovalutaerBørser
Ressourcer
ReklamerFjernjobsKontakt osVerifikationsmetode
© 2026 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger