Dansk
kr DKK
Til virksomheder
Annoncer
Virksomhed
Om os
Feed
Lær
Bonus Hunter
Nyheder
MarkederKurserBørserOmregn
Vores team
Om os
Nyhedsbreve
Krypto Nyheder
Ripple (XRP) Nyheder
Bitcoin (BTC) Nyheder
Analyse
Ethereum (ETH) Nyheder
Cardano (ADA) Nyheder
Solana (SOL) Nyheder
Memecoin Nyheder
ETF Nyheder
Altcoin Nyheder
Hurtige nyheder
Annoncer

Kryptovaluta kurser - Side 199

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,65 bio. . Det er en ændring på 0,51707% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
13239
Hewlett Packard Enterprise (Ondo Tokenized)
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
kr307,87
Se forudsigelse		0%0%3,11%
kr230,13
kr2,42 t
13240
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
kr688,67
Se forudsigelse		0,00433%0,00753%1,30%
kr0,00
kr2,39 t
13241
Alpha and Omega Semiconductor (Ondo Tokenized)
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
kr205,65
Se forudsigelse		0%0,01003%1,97%
kr1,65 t
kr2,35 t
13242
Nucor (Ondo Tokenized)
Nucor (Ondo Tokenized)
NUEON
kr1.672,87
Se forudsigelse		0%0%2,32%
kr1,26 t
kr2,33 t
13243
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
kr330,24
Se forudsigelse		0%0%0,54388%
kr713,12
kr2,26 t
13244
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
kr120,47
Se forudsigelse		0%0%0%
kr118,84
kr2,25 t
13245
Midle
Midle
MIDLE
kr0,0₍₄₎4023
Se forudsigelse		0%0%1,04%
kr6,80
kr2,22 t
13246
MongoDB • Robinhood Token
MongoDB • Robinhood Token
MDB
kr1.913,57
Se forudsigelse		0%0%0,69901%
kr13,04
kr2,19 t
13247
Scorpio Tankers (Ondo Tokenized)
Scorpio Tankers (Ondo Tokenized)
STNGON
kr497,73
Se forudsigelse		0%0%0%
kr31,62
kr2,14 t
13248
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)
WGMI
kr351,41
Se forudsigelse		0%0%0%
kr13,01
kr2,11 t
13249
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
kr1.427,72
Se forudsigelse		0%0%3,57%
kr16,21
kr2,08 t
13250
Workday • Robinhood Token
Workday • Robinhood Token
WDAY
kr753,90
Se forudsigelse		0%0%0,08402%
kr0,00
kr2,09 t
13251
Greyhunt
Greyhunt
HUNT
kr3,24
Se forudsigelse		0%0%0%
kr77,36
kr2,03 t
13252
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
kr5,01
Se forudsigelse		0,00179%0,68857%2,92%
kr0,00
kr2,02 t
13253
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
kr344,14
Se forudsigelse		0%0%1,32%
kr33,41
kr2,02 t
13254
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
kr2.926,75
Se forudsigelse		0,23285%0,02606%8,03%
kr352,76 t
kr1,99 t
13255
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
kr508,45
Se forudsigelse		0%0,00724%8,24%
kr95,52
kr1,98 t
13256
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
kr56,86
Se forudsigelse		0%0,00143%26,04%
kr432,93
kr1,95 t
13257
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
kr573,41
Se forudsigelse		0%0%18,37%
kr129,93
kr1,94 t
13258
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
kr23,53
Se forudsigelse		0%0,00084%12,19%
kr69,51
kr1,92 t
13259
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
kr379,27
Se forudsigelse		0,24515%1,24%1,49%
kr16,18 t
kr1,90 t
13260
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
kr270,47
Se forudsigelse		0%0%0%
kr189,34
kr1,89 t
13261
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
kr241,63
Se forudsigelse		0%0%0%
kr241,63
kr1,89 t
13262
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
kr1.724,51
Se forudsigelse		0%0%5,46%
kr662,24
kr1,69 t
13263
dexSHARE
dexSHARE
DEXSHARE
kr0,08611
Se forudsigelse		0%0%13,53%
kr19,23
kr1,69 t
13264
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
kr90,62
Se forudsigelse		0%0,00851%7,58%
kr90,62
kr1,65 t
13265
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
kr237,36
Se forudsigelse		0%0%0%
kr646,40
kr1,66 t
13266
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
kr298,32
Se forudsigelse		0%0%5,72%
kr298,32
kr1,64 t
13267
Kurobi
Kurobi
KURO
kr0,0₍₄₎6282
Se forudsigelse		0,00102%1,06%2,82%
kr29,92
kr1,63 t
13268
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
kr757,96
Se forudsigelse		0%0%1,27%
kr390,09
kr1,61 t
13269
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
kr326,10
Se forudsigelse		0%0%0,96484%
kr135,46
kr1,59 t
13269
Wrapped TON
Wrapped TON
WTON
kr8,05
Se forudsigelse		0%0%0%
kr83,41
kr11,37 t
13270
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
kr195,16
Se forudsigelse		0%0%0,66896%
kr195,16
kr1,59 t
13271
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
kr1.303,62
Se forudsigelse		0%0%0%
kr184,08 t
kr1,61 t
13272
Suirtle
Suirtle
SUIRTLE
kr0,0₍₅₎108
Se forudsigelse		0%0%0%
kr15,92
kr10,80 t
13272
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
kr310,12
Se forudsigelse		0%0,01638%7,21%
kr63,67
kr1,57 t
13273
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
kr232,75
Se forudsigelse		0%0%0,46358%
kr232,75
kr1,57 t
13274
Molt Armstrong
Molt Armstrong
MOLTSTRONG
kr0,0₍₅₎14
Se forudsigelse		0%0%0,04888%
kr17,98
kr1,40 t
13275
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
kr524,47
Se forudsigelse		0%0%0%
kr220,40
kr1,40 t
13276
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
kr111,03
Se forudsigelse		0%0%13,90%
kr116,34
kr1,35 t
13277
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
kr466,48
Se forudsigelse		0%0%5,97%
kr163,63
kr1,35 t
13277
Wrapped FTN
Wrapped FTN
WFTN
kr0,27606
Se forudsigelse		0%0%0%
kr2,63
kr13,56 t
13278
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
kr2.496,33
Se forudsigelse		0%0,00024%0,03554%
kr654,36
kr1,35 t
13279
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
kr212,58
Se forudsigelse		0%0%0,46018%
kr324,87
kr1,35 t
13280
ALEXIS
ALEXIS
ALEXIS
kr0,0₍₄₎3014
Se forudsigelse		0%0%0%
kr12,74
kr10,10 t
13280
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
kr264,15
Se forudsigelse		0%0%0,31009%
kr49,33
kr1,27 t
13281
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
kr309,58
Se forudsigelse		0%0%0%
kr130,39
kr1,27 t
13282
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
kr390,32
Se forudsigelse		0%0%2,68%
kr13,00
kr1,23 t
13283
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
kr590,89
Se forudsigelse		0%0%0%
kr140,49
kr1,23 t
13284
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
kr513,35
Se forudsigelse		0%0,00337%8,22%
kr122,35
kr1,21 t
13285
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
kr322,57
Se forudsigelse		0%0,00141%3,79%
kr16,28
kr1,21 t
13286
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
kr33,52
Se forudsigelse		0%0%0%
kr490,32
kr1,16 t
13287
IronBridge
IronBridge
IRON
kr0,0₍₅₎115
Se forudsigelse		0%1,37%1,89%
kr579,63
kr1,15 t
13288
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
kr569,20
Se forudsigelse		0%0%0%
kr70,04
kr1,13 t
13289
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
kr75,84
Se forudsigelse		0%0%3,47%
kr8,99
kr1,12 t
13290
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
kr1.851,33
Se forudsigelse		0%0%0%
kr17,68
kr1,12 t
13291
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
kr1.493,11
Se forudsigelse		0%0%2,20%
kr40,52
kr1,08 t
13292
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
kr373,04
Se forudsigelse		0%0%0%
kr131,81
kr1,08 t
13292
Mirada AI
Mirada AI
MIRX
kr0,00015
Se forudsigelse		0%0%0%
kr58,01
kr10,29 t
13293
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
kr514,81
Se forudsigelse		0%0%0%
kr97,01
kr1,08 t
13294
Flex (Ondo Tokenized)
Flex (Ondo Tokenized)
FLEXON
kr786,77
Se forudsigelse		0%0%0%
kr30,86
kr1,08 t
13295
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
kr0,19142
Se forudsigelse		0%0%0%
kr4,07 t
kr12,06 t
13295
Equinix (Dinari Tokenized Stock)
Equinix (Dinari Tokenized Stock)
EQIX
kr6.776,08
Se forudsigelse		0%0%0%
kr648,09
kr1,06 t
13296
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
kr541,92
Se forudsigelse		0%0%0%
kr32,90
kr1,06 t
13297
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
kr23,94
Se forudsigelse		0%0%0%
kr70,28
kr1,06 t
13298
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
kr446,29
Se forudsigelse		0%0%0%
kr7,19 t
kr1,05 t
13298
BABY PEPE
BABY PEPE
PEPE
kr0,0₍₁₃₎2082
Se forudsigelse		0%0%0%
kr78,67
kr8,75 t
13299
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
kr555,36
Se forudsigelse		0%0%15,69%
kr16,74
kr1,04 t
13300
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
kr327,09
Se forudsigelse		0%0%0%
kr324,98
kr1,04 t
13301
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
kr327,67
Se forudsigelse		0%0%0%
kr325,36
kr1,04 t
13302
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
kr293,88
Se forudsigelse		0%0%0%
kr325,86
kr1,04 t
13303
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
kr325,96
Se forudsigelse		0%0%0%
kr325,02
kr1,04 t
13304
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
kr276,87
Se forudsigelse		0%0%0%
kr323,81
kr1,04 t
13305
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
kr330,02
Se forudsigelse		0%0%0,8504%
kr71,20
kr1,03 t
13306
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
kr1.768,01
Se forudsigelse		0%0%0%
kr30,86
kr1,04 t
13307
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
kr232,30
Se forudsigelse		0%0%0,64135%
kr650,99
kr1,01 t
13308
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
kr945,68
Se forudsigelse		0%0%0%
kr67,61
kr1,01 t
13309
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
kr1.713,54
Se forudsigelse		0%0%1,51%
kr70,80
kr992,12
13310
Galaxy Digital (Dinari Tokenized Stock)
Galaxy Digital (Dinari Tokenized Stock)
GLXY
kr140,38
Se forudsigelse		0%0%0%
kr4,39 t
kr990,60
13311
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
kr482,19
Se forudsigelse		0%0%0%
kr45,16
kr961,24
13312
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
kr470,36
Se forudsigelse		0%0%3,57%
kr30,62
kr949,34
13313
Keysight Technologies (Ondo Tokenized)
Keysight Technologies (Ondo Tokenized)
KEYSON
kr2.087,79
Se forudsigelse		0,27438%0,15017%0,65501%
kr372,99 t
kr941,49
13314
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
kr1.626,43
Se forudsigelse		0%0%0,00309%
kr33,70
kr953,61
13315
USAD
USAD
USAD
kr6,41
Se forudsigelse		0,00321%0,01184%1,36%
kr1,05 t
kr936,37
13316
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
kr497,34
Se forudsigelse		0%0%0%
kr16,21
kr947,25
13317
Osean
Osean
OSEAN
kr0,0₍₅₎11
Se forudsigelse		0%0%0%
kr183,07
kr935,21
13318
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
kr2.589,06
Se forudsigelse		0%0%0%
kr16,39
kr925,64
13319
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
kr2.100,98
Se forudsigelse		0%0%0%
kr31,70
kr929,06
13320
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
kr464,46
Se forudsigelse		0%0%0%
kr124,27
kr902,35
13321
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
kr394,17
Se forudsigelse		0%0%0,19155%
kr1,70 t
kr887,42
13322
BabySwap
BabySwap
BABY
kr0,00118
Se forudsigelse		0,35873%0,68925%1,02%
kr1,96 t
kr845,02
13323
Barter
Barter
BRTR
kr0,00108
Se forudsigelse		0%0%0%
kr8,08
kr849,18
13324
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
kr438,86
Se forudsigelse		0%0%24,67%
kr438,86
kr784,83
13325
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
kr883,30
Se forudsigelse		0%0%0%
kr62,34
kr772,92
13326
Abbott Laboratories (Dinari Tokenized Stock)
Abbott Laboratories (Dinari Tokenized Stock)
ABT
kr685,46
Se forudsigelse		0%0%0%
kr675,44
kr683,35
13327
TRON (Dinari Tokenized Stock)
TRON (Dinari Tokenized Stock)
TRON
kr9,75
Se forudsigelse		0%0%0%
kr64,85
kr584,93
13328
monji
monji
MONJI
kr0,00387
Se forudsigelse		0%0%0,03265%
kr836,25
kr582,37
13329
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
kr216,63
Se forudsigelse		0%0%8,08%
kr80,48
kr558,17
13330
Etherfuse KTB
Etherfuse KTB
KTB
kr0,00447
Se forudsigelse		0%0%1,29%
kr129,59
kr455,22
13331
Netcapital (Dinari Tokenized Stock)
Netcapital (Dinari Tokenized Stock)
NCPL
kr2,38
Se forudsigelse		0%0%0%
kr2,49 t
kr335,45
Tilmeld dig vores nyhedsbreve
Virksomhed
Om osKarriere 🚀
Produkter
KryptovalutaerBørser
Ressourcer
ReklamerFjernjobsKontakt osVerifikationsmetode
© 2026 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger