Kryptovaluta kurser - Side 200

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,63 bio. . Det er en ændring på 5,45% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
CAVIAR
CAVIAR
CAVIAR
kr0,0009
Se forudsigelse
0%0%0%
kr44,42
kr0,00
Aave yVault
Aave yVault
YVAAVE
kr480,68
Se forudsigelse
1,10%6,16%12,10%
kr0,00
kr0,00
B-MONEY
B-MONEY
BMONEY
kr0,0₍₉₎1867
Se forudsigelse
0%3,18%16,73%
kr400,91
kr0,00
SingularityDAO
SingularityDAO
SDAO
kr0,04439
Se forudsigelse
0,2436%4,53%3,09%
kr44,71 t
kr0,00
Terra Classic (Wormhole)
Terra Classic (Wormhole)
LUNC
kr0,00044
Se forudsigelse
0,55638%1,32%21,30%
kr371,25 t
kr0,00
Big Tom
Big Tom
TOM
kr0,0₍₆₎2069
Se forudsigelse
0%0%0%
kr206,73
kr0,00
NovaX
NovaX
NOVAX
kr0,01403
Se forudsigelse
0%0%0%
kr391,86
kr0,00
Lydia Finance
Lydia Finance
LYD
kr0,00037
Se forudsigelse
0,4161%1,01%4,53%
kr1,74 t
kr0,00
ZEDX Bridged USDC (Zedxion)
ZEDX Bridged USDC (Zedxion)
USDC.Z
kr0,00164
2,33%78,27%97,10%
kr747,82
kr0,00
infiniFi Locked iUSD (2week)
infiniFi Locked iUSD (2week)
LIUSD
kr7,61
Se forudsigelse
0,02912%0,13602%0,27142%
kr0,00
kr0,00
Backed ZPR1 $ 1-3 Month T-Bill
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
kr769,24
Se forudsigelse
0,08463%0,17164%0,07353%
kr0,00
kr0,00
Hank
Hank
HANK
kr0,0₍₄₎3246
Se forudsigelse
0%0%18,00%
kr25,29
kr0,00
Binance Bitcoin
Binance Bitcoin
BTCB
kr431.149,00
Se forudsigelse
0,24788%3,83%11,46%
kr801,88 mio.
kr0,00
KalyChain
KalyChain
KLC
kr0,01379
Se forudsigelse
0,21839%0,71221%1,77%
kr793,99 t
kr0,00
Arcadium
Arcadium
ARCADIUM
kr0,00465
Se forudsigelse
0%0%0%
kr7,96
kr0,00
Laws of Blockchain
Laws of Blockchain
CODE
kr0,00016
Se forudsigelse
0%0%0%
kr0,00
kr0,00
GOLD8
GOLD8
GOLD8
kr0,01063
Se forudsigelse
0,28647%6,69%12,09%
kr470,40
kr0,00
NAGAYA
NAGAYA
NGY
kr3,88
Se forudsigelse
0,04039%14,19%2,31%
kr11,23 t
kr0,00
Wrapped Stohn Coin
Wrapped Stohn Coin
WSOH
kr0,03156
Se forudsigelse
0%0%0%
kr13,89 t
kr0,00
AliF Coin
AliF Coin
ALIF
kr0,63707
Se forudsigelse
0,09964%6,12%11,83%
kr4,88 t
kr0,00
Book Of Bitcoin
Book Of Bitcoin
BOOB
kr0,0₍₄₎1378
Se forudsigelse
1,49%0,10149%8,95%
kr209,58
kr0,00
QUSD
QUSD
QUSD
kr10,20
Se forudsigelse
0%0,09677%0,31184%
kr65,65
kr0,00
PLUMS
PLUMS
PLUMS
kr0,0₍₈₎3212
Se forudsigelse
0%0%0%
kr13,23
kr0,00
MOTHER VEGETABLE Token
MOTHER VEGETABLE Token
MVT
kr17,56
Se forudsigelse
2,46%17,66%21,91%
kr8,48 mio.
kr0,00
ONYX
ONYX
ONYX
kr13,13
Se forudsigelse
0%0%1,43%
kr64,88
kr0,00
Zenith Chain
Zenith Chain
ZENITH
kr0,00311
Se forudsigelse
0%0%0%
kr813,84
kr0,00
Dongdaemun Token
Dongdaemun Token
DDMT
kr0,59591
Se forudsigelse
0,04238%10,83%31,82%
kr250,77 t
kr0,00
Tour Billion Coin
Tour Billion Coin
TBC
kr3,56
Se forudsigelse
0,00594%0,20869%0,06112%
kr289,77 t
kr0,00
Aave Polygon DAI
Aave Polygon DAI
AMDAI
kr6,44
0,00423%0,19058%0,23582%
kr0,00
kr0,00
Privago AI
Privago AI
PVGO
kr0,00054
Se forudsigelse
0%0%0%
kr46,93
kr0,00
SKI MASK PUP
SKI MASK PUP
SKIPUP
kr0,06514
Se forudsigelse
0%0%0,02263%
kr19,05
kr0,00
ZetaChain Bridged BNB.BSC (ZetaChain)
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
kr3.803,17
Se forudsigelse
0,60773%6,87%4,44%
kr5,71 t
kr0,00
ArkStart
ARKS
kr0,0036
Se forudsigelse
0%0%0%
kr34,65 t
kr0,00
CoinCollect
CoinCollect
COLLECT
kr0,53833
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Baseforever
Baseforever
BASEFOREVER
kr0,36329
Se forudsigelse
1,13%3,33%6,96%
kr26,48 t
kr0,00
Alias
Alias
ALIAS
kr0,27859
Se forudsigelse
0,01686%5,85%19,15%
kr470,65
kr0,00
Aave AMM UniDAIWETH
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
kr1.209,59
Se forudsigelse
1,02%0,46417%5,19%
kr0,00
kr0,00
XV
XV
XV
kr0,00029
Se forudsigelse
0%4,14%48,93%
kr816,28
kr0,00
Davincigraph
Davincigraph
DAVINCI
kr0,0125
Se forudsigelse
0,12302%4,24%4,52%
kr249,65
kr0,00
Binemon
Binemon
BIN
kr0,00071
Se forudsigelse
0%0%6,22%
kr47,73
kr0,00
H2O Dao
H2O Dao
H2O
kr0,00286
Se forudsigelse
0,0435%0,38414%11,91%
kr10,94 t
kr0,00
Terran Coin
Terran Coin
TRR
kr0,0₍₄₎4268
Se forudsigelse
1,43%3,73%38,75%
kr159,02 t
kr0,00
Icosa (ETH)
Icosa (ETH)
ICSA
kr0,01892
Se forudsigelse
0,06085%1,61%13,29%
kr320,88
kr0,00
Love.io
Love.io
LOVE
kr0,0₍₅₎151
Se forudsigelse
0,22694%1,21%28,30%
kr1,60 t
kr0,00
SmartWorld Global Token
SmartWorld Global Token
SWGT
kr0,03235
Se forudsigelse
0,39823%5,47%14,49%
kr2,04 mio.
kr0,00
Nexa
Nexa
NXA
kr7,53
Se forudsigelse
1,65%10,40%15,50%
kr39,17 t
kr0,00
Colony
Colony
CLNY
kr0,00089
Se forudsigelse
0%0%0%
kr10,76
kr0,00
NanoMeter Bitcoin
NanoMeter Bitcoin
NMBTC
kr0,0₍₆₎1482
Se forudsigelse
0,06174%3,27%2,55%
kr7,67 t
kr0,00
MetaElfLand
MetaElfLand
MELD
kr0,00181
Se forudsigelse
2,51%2,57%33,61%
kr7,88 t
kr0,00
Athena DexFi
Athena DexFi
ATHX
kr0,03701
Se forudsigelse
0%0,01653%1,20%
kr3,01 t
kr0,00
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
kr6,70
Se forudsigelse
0,03531%0,11248%0,10915%
kr0,00
kr0,00
PaybandCoin
PaybandCoin
PYBC
kr0,00017
Se forudsigelse
0,26771%3,91%20,94%
kr252,57
kr0,00
MOCO
MOCO
MOCO
kr0,00
Se forudsigelse
0,11266%4,56%17,17%
kr8,65 t
kr0,00
EZswap Protocol
EZswap Protocol
EZSWAP
kr0,00041
Se forudsigelse
0,02177%7,65%27,94%
kr54,15 t
kr0,00
PooCoin
PooCoin
POOCOIN
kr1,20
Se forudsigelse
0,6114%6,84%5,94%
kr292,25
kr0,00
Aave SNX v1
Aave SNX v1
ASNX
kr1,76
Se forudsigelse
1,46%0,67406%12,52%
kr0,00
kr0,00
Magic Crystal
Magic Crystal
MC
kr0,91238
Se forudsigelse
0,12188%9,27%5,34%
kr98,54
kr0,00
ICLighthouse DAO
ICLighthouse DAO
ICL
kr0,06984
Se forudsigelse
0%0,53639%8,50%
kr17,74
kr0,00
Jake Newman Enterprises
Jake Newman Enterprises
JNE
kr0,00812
Se forudsigelse
0%0%0%
kr7,75
kr0,00
SuperCells
SuperCells
SCT
kr0,0142
Se forudsigelse
0,59902%8,49%19,88%
kr38,19 t
kr0,00
KeKChain
KeKChain
KEK
kr0,00021
Se forudsigelse
0%0%0%
kr15,03
kr0,00
GPTPlus
GPTPlus
GPTPLUS
kr0,00016
Se forudsigelse
0%0%0%
kr156,05
kr0,00
BELUGA
BELUGA
BELUGA
kr372,29
Se forudsigelse
0,60997%10,71%8,20%
kr55,61 t
kr0,00
DragonX.win
DragonX.win
DRAGONX
kr0,0₍₅₎186
Se forudsigelse
0,58435%0,00254%2,04%
kr27,37 t
kr0,00
Gracy
Gracy
GRACY
kr0,04072
Se forudsigelse
0,55223%2,11%11,61%
kr1,53 mio.
kr0,00
Arky
Arky
ARKY
kr0,0₍₆₎2813
Se forudsigelse
0,682%6,17%16,74%
kr7,09
kr0,00
NinaPumps
NinaPumps
NINA
kr0,0₍₅₎146
Se forudsigelse
0%0,72616%10,57%
kr23,37
kr0,00
Electric Cash
Electric Cash
ELCASH
kr0,29342
Se forudsigelse
0,0401%0,18233%0,14608%
kr278,58 t
kr0,00
Aave AMM UniAAVEWETH
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
kr7.503,44
Se forudsigelse
1,66%1,46%10,45%
kr0,00
kr0,00
Love Earn Enjoy
Love Earn Enjoy
LEE
kr6,43
Se forudsigelse
0,00471%0,21095%0,03978%
kr1,28 mio.
kr0,00
Judge AI
Judge AI
JUDGE
kr0,0023
Se forudsigelse
0%0%0%
kr99,77
kr0,00
1000MOG
1000MOG
1000MOG
kr0,00076
Se forudsigelse
0,4897%2,97%8,46%
kr120,41 t
kr0,00
Dog Walter
Dog Walter
NELSOL
kr0,0₍₄₎3977
Se forudsigelse
0%0%0%
kr13,54
kr0,00
NebX
NebX
XPOWER
kr0,00238
Se forudsigelse
0,03008%1,94%8,04%
kr1,13 t
kr0,00
FISCO Coin
FISCO Coin
FSCC
kr0,25016
Se forudsigelse
0,08693%15,15%25,21%
kr515,87
kr0,00
Brick Block
Brick Block
BRICK
kr0,00066
Se forudsigelse
0%0%0%
kr40,31
kr0,00
MEMETOON
MEMETOON
MEME
kr0,0₍₆₎6453
Se forudsigelse
0%0%0%
kr0,00
kr0,00
DragonX
DragonX
DRGX
kr0,19067
Se forudsigelse
0,92242%9,42%167,67%
kr100,90 t
kr0,00
Karen Hates You
Karen Hates You
KAREN
kr0,0₍₄₎3305
Se forudsigelse
0%0%0%
kr424,60
kr0,00
SOLGRAM
SOLGRAM
GRAM
kr0,00036
Se forudsigelse
0%0%0%
kr9,70
kr0,00
KAIJUNO8
KAIJUNO8
KAIJU
kr0,0₍₈₎2119
Se forudsigelse
0%0%0%
kr8,01
kr0,00
SolidLizard
SolidLizard
SLIZ
kr0,0₍₄₎3845
Se forudsigelse
1,14%0,74039%0,24116%
kr16,50
kr0,00
5th Scape
5th Scape
$5SCAPE
kr0,00024
Se forudsigelse
0,56695%3,52%25,34%
kr121,64
kr0,00
Binance USD (Linea)
Binance USD (Linea)
BUSD
kr6,39
Se forudsigelse
0,00727%0,34418%0,19415%
kr154,83 t
kr0,00
Element
Element
ELMT
kr0,00118
Se forudsigelse
3,37%1,26%4,90%
kr3,51 t
kr0,00
SOMPS
SOMPS
SOMPS
kr0,0₍₇₎4493
Se forudsigelse
0%0%0%
kr160,53 t
kr0,00
OracleX
OracleX
OEX
kr0,0₍₄₎8053
Se forudsigelse
0,03297%0,63959%0,20681%
kr25,88 t
kr0,00
OSHI3
OSHI3
OSHI
kr0,1911
Se forudsigelse
0,09538%3,99%6,29%
kr1,52 mio.
kr0,00
DoveSwap
DoveSwap
DOV
kr0,00395
Se forudsigelse
0%0%0%
kr14,26
kr0,00
Lumera Health
Lumera Health
LUR
kr27,39
Se forudsigelse
0,25135%7,40%5,20%
kr2,12 mio.
kr0,00
INFinitar Coin
INFinitar Coin
INF
kr0,0₍₅₎281
Se forudsigelse
0%0%0,04157%
kr81,40 t
kr0,00
KingyTON
KingyTON
KINGY
kr0,23216
Se forudsigelse
0,10667%2,90%5,70%
kr1,29 t
kr0,00
OceanFi
OceanFi
OCF
kr0,02385
Se forudsigelse
0%0%0%
kr7,16
kr0,00
Whitecoin
Whitecoin
XWC
kr0,01643
Se forudsigelse
5,69%7,41%32,82%
kr4,73 mio.
kr0,00
OpenChat
OpenChat
CHAT
kr0,48761
Se forudsigelse
1,53%13,22%9,55%
kr72,43 t
kr0,00
Promise
Promise
PROMISE
kr0,0₍₁₂₎1420
Se forudsigelse
0%0%5,46%
kr162,04
kr0,00
Lair Staked KAIA
Lair Staked KAIA
STKAIA
kr0,30524
Se forudsigelse
2,94%0,78836%8,09%
kr46,78 t
kr0,00
WoofOracle
WoofOracle
WFO
kr0,0₍₇₎3577
Se forudsigelse
0%0%0%
kr55,63
kr0,00
Blaze
Blaze
BLAZE
kr0,00507
Se forudsigelse
0,00469%16,63%17,76%
kr19,49 t
kr0,00
COCA
COCA
COCA
kr9,60
Se forudsigelse
0,19722%1,21%6,87%
kr2,68 mio.
kr0,00
Tilmeld dig vores nyhedsbreve