Kryptovaluta kurser - Side 52

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,48 bio. . Det er en ændring på 0,666% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
4773
SmartCredit
SmartCredit
SMARTCREDIT
kr1,32
Se forudsigelse
0%1,12%1,22%
kr60,57
kr2,72 mio.
4774
Wifejak
Wifejak
WIFE
kr0,00272
Se forudsigelse
0,05971%1,62%2,68%
kr5,07 t
kr2,72 mio.
4775
The Rug Game
The Rug Game
TRG
kr0,0₍₆₎5159
Se forudsigelse
0,6123%1,74%5,71%
kr75,97 t
kr2,72 mio.
4776
CryptoZoon
CryptoZoon
ZOON
kr0,00332
Se forudsigelse
0,04549%1,20%9,74%
kr211,48 t
kr2,72 mio.
4776
TrumpsFight
TrumpsFight
TRUMPSFIGHT
kr0,04361
Se forudsigelse
0%0%0%
kr251,16 t
kr2,05 mio.
4777
Otto AI
Otto AI
OTTO
kr0,0079
Se forudsigelse
0,00367%12,14%21,32%
kr98,44 t
kr2,71 mio.
4778
goldcoin
goldcoin
GOLDCOIN
kr0,0037
Se forudsigelse
3,07%54,50%59,31%
kr1,24 mio.
kr2,71 mio.
4779
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)
MORI
kr0,02713
Se forudsigelse
0,00884%3,29%9,50%
kr24,24 t
kr2,71 mio.
4780
RektStrategy
RektStrategy
REKTSTR
kr0,00285
Se forudsigelse
0,22021%3,44%31,46%
kr20,57 t
kr2,71 mio.
4781
Precipitate.ai
Precipitate.ai
RAIN
kr0,0027
Se forudsigelse
0,37419%8,55%10,43%
kr32,60 t
kr2,71 mio.
4782
Book of Binance
Book of Binance
BOOK
kr0,01456
Se forudsigelse
0,23387%0,54918%10,93%
kr10,64 t
kr2,70 mio.
4783
Let's BONK
Let's BONK
LETSBONK
kr0,03902
Se forudsigelse
0,24427%2,67%27,63%
kr2,76 mio.
kr2,70 mio.
4784
Crestal Nation
Crestal Nation
NATION
kr0,00086
Se forudsigelse
0,05658%0,05658%4,81%
kr7,34
kr2,69 mio.
4785
Rkey
Rkey
RKEY
kr0,00643
Se forudsigelse
0,20442%4,89%1,56%
kr382,92 t
kr2,68 mio.
4786
WiFi Map
WiFi Map
WIFI
kr0,00455
Se forudsigelse
0,00238%12,62%30,94%
kr48,10 t
kr2,68 mio.
4787
Mooncat
Mooncat
MOONCAT
kr0,00268
Se forudsigelse
0,23385%13,44%16,55%
kr77,48 t
kr2,68 mio.
4788
Baby Neiro
Baby Neiro
BABYNEIRO
kr0,0₍₁₁₎6433
Se forudsigelse
1,85%0,08427%7,10%
kr927,71 t
kr2,68 mio.
4789
VERONICA by Virtuals
VERONICA by Virtuals
VERONICA
kr0,00267
Se forudsigelse
0%5,78%10,83%
kr11,27
kr2,67 mio.
4790
Big Data Protocol
Big Data Protocol
BDP
kr0,11043
Se forudsigelse
0,23594%3,32%5,82%
kr620,88 t
kr2,67 mio.
4791
Mitosis Matrix USDT (Lista)
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
kr6,49
Se forudsigelse
0,01231%0,13225%0,9191%
kr11,48 t
kr2,67 mio.
4792
Reflect
Reflect
RFL
kr0,19133
Se forudsigelse
0,06271%4,58%5,17%
kr35,36 t
kr2,67 mio.
4793
Bacon Protocol
Bacon Protocol
BAC
kr0,00267
Se forudsigelse
0%0%2,56%
kr61,73
kr2,67 mio.
4794
HLP0
HLP0
HLP0
kr6,48
Se forudsigelse
0%0%1,06%
kr321,26
kr2,67 mio.
4795
METAL
METAL
METAL
kr0,00265
Se forudsigelse
0,04717%28,63%50,30%
kr72,00 t
kr2,67 mio.
4796
Taker Protocol
Taker Protocol
TAKER
kr0,01565
Se forudsigelse
0,09563%1,39%29,89%
kr1,52 mio.
kr2,66 mio.
4797
Axis DeFi
Axis DeFi
AXIS
kr0,37837
Se forudsigelse
0%0%0%
kr605,56 t
kr2,75 mio.
4797
Strong
Strong
STRONG
kr6,65
Se forudsigelse
0,06761%1,10%5,47%
kr387,31
kr2,66 mio.
4798
ProductClank
ProductClank
$PRO
kr0,0₍₄₎2661
Se forudsigelse
0,15766%1,60%5,93%
kr1,88 t
kr2,66 mio.
4799
Whale Intel
Whale Intel
WINT
kr0,00564
Se forudsigelse
0,19237%8,30%29,80%
kr128,62 t
kr2,66 mio.
4800
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
kr6,79
Se forudsigelse
0,02689%0,20546%0,40916%
kr11,51 t
kr2,66 mio.
4801
DigiHealth
DigiHealth
DGH
kr0,00265
Se forudsigelse
0%0%9,15%
kr2,04 t
kr2,65 mio.
4802
Bitcoin Second Chance
Bitcoin Second Chance
BTC
kr0,12616
Se forudsigelse
0,1772%1,92%1,95%
kr10,30 t
kr2,65 mio.
4803
Body Scan AI
Body Scan AI
SCANAI
kr0,00263
Se forudsigelse
0,49733%3,88%61,87%
kr17,02 t
kr2,65 mio.
4804
CoinCreate
CoinCreate
CREA
kr0,02637
Se forudsigelse
0,13287%2,13%11,38%
kr1,13 t
kr2,64 mio.
4805
Sinverse
Sinverse
SIN
kr0,00312
Se forudsigelse
0,15576%1,77%15,36%
kr2,00 mio.
kr2,64 mio.
4806
W3GG
W3GG
W3GG
kr0,02726
Se forudsigelse
0,38921%0,03161%5,55%
kr115,97 t
kr2,64 mio.
4807
BITCOIN CASH ON BASE
BITCOIN CASH ON BASE
BCHB
kr0,1659
Se forudsigelse
0,13258%9,58%0%
kr462,36 t
kr2,64 mio.
4808
StarkGate Bridged Dai (Starknet)
StarkGate Bridged Dai (Starknet)
DAI
kr6,43
0,05081%0,11067%0,94164%
kr166,38 t
kr2,63 mio.
4809
Potcoin
Potcoin
POT
kr0,00625
Se forudsigelse
1,49%0,97195%1,16%
kr43,33 t
kr2,63 mio.
4810
Engines of Fury
Engines of Fury
FURY
kr0,045
Se forudsigelse
0,13931%6,08%1,96%
kr416,19 t
kr2,63 mio.
4811
Redacted
Redacted
RDAC
kr0,01904
Se forudsigelse
0,13856%7,11%9,05%
kr34,43 mio.
kr2,62 mio.
4812
All Your Base
All Your Base
AYB
kr0,0₍₅₎132
Se forudsigelse
0,73954%1,72%5,15%
kr64,69 t
kr2,62 mio.
4813
Long
Long
LONG
kr0,0₍₅₎333
Se forudsigelse
0,22344%1,14%5,75%
kr370,42
kr2,62 mio.
4814
SophiaVerse
SophiaVerse
SOPH
kr0,01009
Se forudsigelse
0,02503%0,04868%0,1042%
kr502,76 t
kr2,62 mio.
4815
Director Lucien
Director Lucien
LUCIEN
kr0,00525
Se forudsigelse
3,50%11,39%10,42%
kr104,25 t
kr2,62 mio.
4816
c0x
c0x
CZRX
kr0,01952
Se forudsigelse
0,17841%0,11038%9,09%
kr2,19 t
kr2,61 mio.
4817
FARTGIRL
FARTGIRL
FARTGIRL
kr0,0026
Se forudsigelse
0,53992%2,27%20,90%
kr19,68 t
kr2,60 mio.
4818
Idena
Idena
IDNA
kr0,03177
Se forudsigelse
0,47001%0,87046%0,20659%
kr3,23 t
kr2,60 mio.
4819
ApeScreener
ApeScreener
APES
kr0,02591
Se forudsigelse
0,13287%9,62%15,88%
kr22,58 t
kr2,60 mio.
4820
HOLD
HOLD
EARN
kr0,00617
Se forudsigelse
0,55462%7,94%10,36%
kr1,87 t
kr2,59 mio.
4820
Unit Protocol
Unit Protocol
DUCK
kr0,00445
Se forudsigelse
0%0%0%
kr13,17 t
kr2,08 mio.
4821
World Cat
World Cat
WORLD CAT
kr0,0324
Se forudsigelse
0,00996%5,17%18,84%
kr2,09 t
kr2,59 mio.
4822
Hyperware
Hyperware
HYPR
kr0,12953
Se forudsigelse
0,00656%3,65%10,33%
kr38,79 t
kr2,59 mio.
4823
FATCAT
FATCAT
$FATCAT
kr0,00285
Se forudsigelse
2,52%3,22%9,51%
kr6,60 t
kr2,59 mio.
4824
StarShip
StarShip
STARSHIP
kr0,13748
Se forudsigelse
0,17366%0,2545%5,38%
kr569,14
kr2,59 mio.
4825
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
kr0,00349
Se forudsigelse
0,16093%1,27%18,98%
kr275,92
kr2,59 mio.
4826
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
kr1.987,73
Se forudsigelse
2,51%1,09%2,63%
kr44,15 t
kr2,59 mio.
4827
ScamFari
ScamFari
SCM
kr0,0₍₄₎2583
Se forudsigelse
0,08996%0,92713%2,08%
kr275,05 t
kr2,58 mio.
4828
xWIN Finance
xWIN Finance
XWIN
kr0,1784
Se forudsigelse
0,00046%0,13733%0,82803%
kr56,67 t
kr2,58 mio.
4829
Evrmore
Evrmore
EVR
kr0,00026
Se forudsigelse
1,98%0,73216%12,26%
kr31,56 t
kr2,58 mio.
4830
Store of Value
Store of Value
VAL
kr0,00261
Se forudsigelse
0,17886%0,15899%13,77%
kr343,23 t
kr2,57 mio.
4831
Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)
USDT
kr6,42
Se forudsigelse
0,05764%0,10375%0,78765%
kr57,95 t
kr2,57 mio.
4832
NMKR
NMKR
$NMKR
kr0,00136
Se forudsigelse
0,04156%4,08%3,61%
kr16,48 t
kr2,57 mio.
4833
NutCoin
NutCoin
NUT
kr0,0₍₆₎1223
Se forudsigelse
0,36888%9,30%6,72%
kr346,18 t
kr2,57 mio.
4834
Birake
Birake
BIR
kr0,00692
Se forudsigelse
0%0%0,06217%
kr128,19
kr2,56 mio.
4834
LOAFCAT
LOAFCAT
LOAFCAT
kr0,0₍₄₎2567
Se forudsigelse
0,16012%1,99%20,49%
kr14,19 t
kr2,57 mio.
4835
AnonymousCodingCult
AnonymousCodingCult
ACC
kr0,37596
Se forudsigelse
0,97699%0,24012%8,73%
kr6,77 t
kr2,57 mio.
4836
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
kr0,00257
Se forudsigelse
0,20267%1,54%12,30%
kr16,42 t
kr2,57 mio.
4837
Hubble
Hubble
HBB
kr0,03755
Se forudsigelse
0,05448%8,45%10,14%
kr10,62 t
kr2,57 mio.
4838
latenightonbase
latenightonbase
LATENIGHTONBASE
kr0,00253
Se forudsigelse
1,28%5,36%7,61%
kr51,96 t
kr2,56 mio.
4839
Baby Broccoli
Baby Broccoli
BABYBROCCOLI
kr0,00275
Se forudsigelse
0%0%1,55%
kr21,15
kr2,57 mio.
4840
Samsunspor Fan Token
Samsunspor Fan Token
SAM
kr1,25
Se forudsigelse
1,09%1,49%1,74%
kr227,89 t
kr2,56 mio.
4841
Pegaxy
Pegaxy
PGX
kr0,00581
Se forudsigelse
0%0%0,43827%
kr11,73
kr2,56 mio.
4842
Swapr
Swapr
SWPR
kr0,0646
Se forudsigelse
0,11308%0,48031%5,06%
kr46,60
kr2,55 mio.
4843
I.R.I.S
I.R.I.S
IRIS
kr0,00511
Se forudsigelse
0,04984%9,27%11,75%
kr6,13 t
kr2,55 mio.
4844
Plaza BondETH
Plaza BondETH
BONDETH
kr408,43
Se forudsigelse
0,00518%3,68%3,47%
kr35,18
kr2,55 mio.
4845
Now Coin
Now Coin
NOW
kr0,00598
Se forudsigelse
6,06%9,83%18,33%
kr85,38 t
kr2,55 mio.
4846
PandaPump
PandaPump
PPUMP
kr0,00055
Se forudsigelse
0%0,04796%3,33%
kr163,84
kr2,55 mio.
4847
JustAnEgg
JustAnEgg
EGG
kr0,00637
Se forudsigelse
0,47039%1,91%3,91%
kr7,05 t
kr2,54 mio.
4848
Wormhole Bridged SOL
Wormhole Bridged SOL
SOL
kr815,33
Se forudsigelse
0,21907%0,10026%9,00%
kr133,15 t
kr2,54 mio.
4849
Mint Blockchain
Mint Blockchain
MINT
kr0,01289
Se forudsigelse
0,11393%0,3292%1,90%
kr255,42 t
kr2,53 mio.
4850
Bomber Ronin
Bomber Ronin
BOMB
kr0,02518
Se forudsigelse
0%0%0%
kr0,00
kr2,52 mio.
4851
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
kr0,01191
Se forudsigelse
0,55229%1,64%5,67%
kr81,81 t
kr2,53 mio.
4852
Robotaxi
Robotaxi
TAXI
kr0,02533
Se forudsigelse
0%0%0,99868%
kr507,13
kr2,53 mio.
4853
SatoshiVM
SatoshiVM
SAVM
kr0,35101
Se forudsigelse
1,79%1,90%8,47%
kr470,09 t
kr2,53 mio.
4854
RETSBA
RETSBA
RETSBA
kr0,00308
Se forudsigelse
0,13981%0,46044%5,37%
kr11,82 t
kr2,52 mio.
4855
Banana
Banana
BANANA
kr0,49502
Se forudsigelse
0,58928%2,61%19,79%
kr2,26 t
kr2,52 mio.
4856
AXOL
AXOL
AXOL
kr0,00251
Se forudsigelse
0,1647%2,94%12,28%
kr9,30 t
kr2,52 mio.
4857
Morra
Morra
MORRA
kr0,00698
Se forudsigelse
0%0%0%
kr0,00
kr2,54 mio.
4858
Catcoin (ETH)
Catcoin (ETH)
CAT
kr0,0₍₉₎2398
Se forudsigelse
0,00806%1,60%4,74%
kr1,00 t
kr2,52 mio.
4859
BBAChain
BBAChain
BBA
kr0,01491
Se forudsigelse
0,13025%0,96561%2,92%
kr1,42 mio.
kr2,51 mio.
4860
NakamotoStrategy
NakamotoStrategy
NAKASTR
kr0,00251
Se forudsigelse
0,06224%0,64836%2,72%
kr13,33 t
kr2,51 mio.
4861
Popi
Popi
POPI
kr0,0025
Se forudsigelse
0,84826%2,65%24,06%
kr37,76 t
kr2,51 mio.
4862
Nakama Coin
Nakama Coin
NAKAMA
kr0,00041
Se forudsigelse
0%0%0%
kr0,00
kr2,47 mio.
4863
Hundred Finance
Hundred Finance
HND
kr0,05976
Se forudsigelse
0%0%0%
kr0,6033
kr1,86 mio.
4863
GobStrategy
GobStrategy
GOBSTR
kr0,0031
Se forudsigelse
0,22021%1,06%8,54%
kr1,75 t
kr2,51 mio.
4864
KittenFinance
KittenFinance
KIF
kr66,63
Se forudsigelse
0%0%0%
kr34,06
kr2,52 mio.
4865
GAMI WORLD
GAMI WORLD
GAMI
kr0,05794
Se forudsigelse
0%0,44927%1,52%
kr349,11
kr2,50 mio.
4866
Notional Finance
Notional Finance
NOTE
kr0,05303
Se forudsigelse
0%0,32648%6,36%
kr893,89
kr2,49 mio.
4867
Bridged USDC (Fuse)
Bridged USDC (Fuse)
USDC
kr6,93
Se forudsigelse
0%0%0%
kr3,29 t
kr1,88 mio.
Tilmeld dig vores nyhedsbreve