Kryptovaluta kurser - Side 69

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,69 bio. . Det er en ændring på 1,11% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6249
Behodler
Behodler
EYE
kr0,18694
Se forudsigelse
0,80952%1,86%3,13%
kr265,78
kr1,04 mio.
6250
CryptoTanks
CryptoTanks
TANK
kr0,00472
Se forudsigelse
0,05855%4,60%11,35%
kr3,96 t
kr448,05 t
6250
Vu
Vu
VU
kr0,00233
Se forudsigelse
0,80446%1,37%42,17%
kr1,75 t
kr1,05 mio.
6251
lou
lou
LOU
kr0,00103
Se forudsigelse
0,2136%4,35%3,28%
kr917,53
kr1,04 mio.
6252
Backbone Labs Staked LUNA
Backbone Labs Staked LUNA
BLUNA
kr0,76253
Se forudsigelse
2,02%5,82%2,64%
kr136,09
kr1,04 mio.
6252
Silva
Silva
SILVA
kr0,0₍₉₎6774
Se forudsigelse
0%0%0%
kr844,51
kr1,35 mio.
6253
BASED
BASED
BASED
kr0,00103
Se forudsigelse
0,21361%1,12%10,94%
kr9,13 t
kr1,04 mio.
6254
GreatestOfAVAXTrenches
GreatestOfAVAXTrenches
GOAT
kr0,0001
Se forudsigelse
0,09485%0,76567%0,52688%
kr628,47
kr1,04 mio.
6255
Sato The Dog
Sato The Dog
SATO
kr0,0₍₅₎246
Se forudsigelse
0,69429%0,60966%12,64%
kr9,34 t
kr1,04 mio.
6256
Rato The Rat
Rato The Rat
RATO
kr0,0₍₅₎246
Se forudsigelse
3,21%1,30%6,28%
kr1,13 mio.
kr1,04 mio.
6257
Gemini
Gemini
GEMINI
kr0,00104
Se forudsigelse
0,00656%1,94%7,46%
kr1,42 t
kr1,04 mio.
6258
Ample
Ample
AMPD
kr0,00108
Se forudsigelse
0,69433%0,64488%3,62%
kr148,37
kr1,04 mio.
6259
Financial Freedom
Financial Freedom
FF
kr0,00104
Se forudsigelse
2,33%80,86%0%
kr652,62 t
kr1,03 mio.
6260
OliXRP
OliXRP
OLX
kr0,17501
Se forudsigelse
0%3,59%5,64%
kr304,40
kr1,03 mio.
6261
believe in something
believe in something
DTF
kr0,00103
Se forudsigelse
0,62858%1,96%2,46%
kr8,57 t
kr1,03 mio.
6262
Stabull Finance
Stabull Finance
STABUL
kr0,68664
Se forudsigelse
0,00113%17,42%36,68%
kr3,28 t
kr1,03 mio.
6263
Bitcoin AI
Bitcoin AI
BTC
kr0,04911
Se forudsigelse
0,91525%10,35%10,81%
kr27,60 t
kr1,03 mio.
6263
Blacksmith Token
Blacksmith Token
BS
kr0,00266
Se forudsigelse
0%0%0%
kr5,21 t
kr621,49 t
6264
DiemLibre
DiemLibre
DLB
kr0,00041
Se forudsigelse
0,00254%6,82%58,92%
kr773,93 t
kr1,03 mio.
6265
Crypto Rug Muncher
Crypto Rug Muncher
CRM
kr0,00103
Se forudsigelse
0,5362%6,61%2,64%
kr5,21 t
kr1,03 mio.
6266
Offshift
Offshift
XFT
kr0,10202
Se forudsigelse
0,99271%0,19438%4,29%
kr286,25
kr1,03 mio.
6267
ryoshi with knife
ryoshi with knife
RYOSHI
kr0,0₍₈₎1319
Se forudsigelse
0,20952%0,98081%1,43%
kr12,38 t
kr1,02 mio.
6268
Titan Token
Titan Token
TNT
kr0,01022
Se forudsigelse
0,0204%0,34482%0,62133%
kr187,18
kr1,02 mio.
6269
JEXchange
JEXchange
JEX
kr0,0057
Se forudsigelse
0,44586%0,99613%6,19%
kr64,71
kr1,02 mio.
6270
Goons of Balatroon
Goons of Balatroon
GOB
kr0,0019
Se forudsigelse
0,20661%3,30%2,92%
kr636,13
kr1,02 mio.
6271
WISHDOG
WISHDOG
WISHDOG
kr0,00102
Se forudsigelse
14,99%25,89%18,74%
kr702,02 t
kr1,02 mio.
6272
PUSO
PUSO
PUSO
kr0,10828
0,02592%0,28734%1,36%
kr63,16 t
kr1,02 mio.
6273
Quad Terminal
Quad Terminal
QUAD
kr0,00407
Se forudsigelse
0%1,27%3,65%
kr9,73
kr1,02 mio.
6274
BitCone
BitCone
CONE
kr0,0₍₅₎173
Se forudsigelse
0,98035%1,17%8,26%
kr863,45
kr1,02 mio.
6275
ESV Capital
ESV Capital
ESVC
kr0,01018
Se forudsigelse
9,25%39,09%54,27%
kr33,91 t
kr1,02 mio.
6276
Hyperstable USD
Hyperstable USD
USH
kr6,46
Se forudsigelse
0,4113%0,14009%0,14452%
kr93,79 t
kr1,02 mio.
6277
Mover
Mover
MOVE
kr0,0974
Se forudsigelse
0%0%0%
kr668,98
kr827,29 t
6277
X
X
X
kr0,0₍₅₎105
Se forudsigelse
0,79508%1,85%2,41%
kr70,03
kr1,02 mio.
6278
ORE Network
ORE Network
ORE
kr0,0018
Se forudsigelse
0,72265%0,93621%4,12%
kr698,88
kr1,02 mio.
6279
KILT Protocol
KILT Protocol
KILT
kr0,00349
Se forudsigelse
0,11405%6,10%80,17%
kr11,15 t
kr1,01 mio.
6280
Open Dollar Governance
Open Dollar Governance
ODG
kr6,25
Se forudsigelse
0%0%0%
kr495,77
kr740,02 t
6280
$SATX
$SATX
SATX
kr0,00019
Se forudsigelse
0,1873%0,03268%0,54159%
kr282,80 t
kr1,01 mio.
6281
Bitcicoin
Bitcicoin
BITCI
kr0,00012
Se forudsigelse
0,01143%0,40052%3,54%
kr221,38
kr1,01 mio.
6282
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
kr0,80788
Se forudsigelse
0%0,10199%9,44%
kr60,27
kr1,01 mio.
6283
VFOX
VFOX
VFOX
kr0,0482
Se forudsigelse
0,01245%3,91%3,58%
kr219,71
kr1,01 mio.
6284
METERA
METERA
METERA
kr0,00201
Se forudsigelse
0%1,82%4,11%
kr247,60
kr1,01 mio.
6285
tobi
tobi
TOBI
kr0,00101
Se forudsigelse
0,21951%3,66%0,61369%
kr1,27 t
kr1,01 mio.
6286
Vibe Cat
Vibe Cat
VIBE
kr0,01005
Se forudsigelse
0,08717%0,54226%4,46%
kr1,30 mio.
kr1,01 mio.
6287
KOLS
KOLS
KOLS
kr0,00101
Se forudsigelse
0%0%2,13%
kr97,50
kr1,01 mio.
6288
Enjinstarter
Enjinstarter
EJS
kr0,00024
Se forudsigelse
0,00047%0,59444%17,87%
kr7,98
kr1,01 mio.
6288
LOAF CAT
LOAF CAT
LOAF
kr0,0₍₅₎607
Se forudsigelse
1,89%4,83%37,56%
kr3,72 t
kr606,87 t
6289
Tori the Cat
Tori the Cat
TORI
kr0,00107
Se forudsigelse
0%0%0%
kr7,44 t
kr1,07 mio.
6289
Godcoin
Godcoin
GOD
kr0,01123
Se forudsigelse
0,78378%2,85%2,62%
kr2,14 t
kr1,01 mio.
6290
Schrodi
Schrodi
SCHRODI
kr0,01013
Se forudsigelse
0%0%3,13%
kr19,93 t
kr1,01 mio.
6290
Onyx Arches
Onyx Arches
OXA
kr0,00272
Se forudsigelse
0%0%0%
kr0,00
kr1,12 mio.
6291
Maxi Doge
Maxi Doge
MAXI
kr0,0₍₅₎24
Se forudsigelse
0%0%6,85%
kr7,17
kr1,01 mio.
6292
pBTC35A
pBTC35A
PBTC35A
kr4,82
Se forudsigelse
0,62435%2,62%2,43%
kr76,94 t
kr1,01 mio.
6292
UniFarm
UniFarm
UFARM
kr0,00203
Se forudsigelse
0%0%0%
kr204,52
kr680,90 t
6293
ENTROPY
ENTROPY
ENT
kr0,00015
Se forudsigelse
0,19509%4,41%2,86%
kr687,20
kr1,01 mio.
6294
YadaCoin
YadaCoin
YDA
kr0,05687
Se forudsigelse
1,38%1,75%18,83%
kr1,79 t
kr1,01 mio.
6295
Moonbag
Moonbag
BAG
kr0,00101
Se forudsigelse
0,60624%2,89%11,05%
kr5,08 t
kr1,00 mio.
6296
Billy Base
Billy Base
BILLY
kr0,00104
Se forudsigelse
0,68898%5,04%29,97%
kr9,48 t
kr1,00 mio.
6297
VIBE AI
VIBE AI
VIBE
kr0,00112
Se forudsigelse
0,77504%10,26%37,43%
kr29,46 t
kr1,00 mio.
6298
Thank You So Much
Thank You So Much
TYSM
kr0,0₍₄₎1183
Se forudsigelse
0,82976%0,06512%40,52%
kr10,87 t
kr1,00 mio.
6299
RONKE
RONKE
RONKE
kr0,00116
Se forudsigelse
0,59422%4,22%14,86%
kr3,14 t
kr1,00 mio.
6300
Hypersign Identity
Hypersign Identity
HID
kr0,02947
Se forudsigelse
0,79508%1,28%3,81%
kr38,28
kr1,00 mio.
6301
Anita Max Wynn
Anita Max Wynn
WYNN
kr0,001
Se forudsigelse
0,21919%6,14%7,20%
kr6,70 t
kr1,00 mio.
6302
Cool Cats Milk
Cool Cats Milk
MILK
kr0,00041
Se forudsigelse
0%1,32%3,64%
kr199,73
kr998,79 t
6303
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
kr0,21238
Se forudsigelse
0,43717%0,27194%0,6045%
kr98,33 t
kr998,16 t
6304
BOMET
BOMET
BOMET
kr0,00166
Se forudsigelse
0,76494%0,92274%17,95%
kr2,29 t
kr998,08 t
6305
Agents AI
Agents AI
AGENT
kr0,00099
Se forudsigelse
0,21379%4,96%12,45%
kr2,93 t
kr997,91 t
6306
Materium
Materium
MTRM
kr0,05283
Se forudsigelse
0%0,59687%7,44%
kr52,93
kr997,39 t
6307
Twin Protocol
Twin Protocol
TWIN
kr0,00379
Se forudsigelse
0,79636%4,11%11,27%
kr7,05 t
kr997,00 t
6308
Shitcats
Shitcats
SHATS
kr0,0₍₈₎3898
Se forudsigelse
0,9723%0,822%8,47%
kr232,51
kr996,68 t
6309
Baby DragonX
Baby DragonX
BDX
kr0,0₍₄₎1025
Se forudsigelse
2,80%3,27%12,90%
kr2,47 t
kr995,85 t
6310
WeeDE
WeeDE
$WEEDE
kr0,001
Se forudsigelse
0%0%1,72%
kr1,09 t
kr996,79 t
6311
LunaChow
LunaChow
LUCHOW
kr0,0₍₆₎9961
Se forudsigelse
0,50923%36,00%3,70%
kr6,87
kr995,19 t
6312
Lux SideQuests
Lux SideQuests
LSQ
kr0,001
Se forudsigelse
0,60624%19,15%14,86%
kr14,48 t
kr995,07 t
6313
PiggyCoinBSC
PiggyCoinBSC
PIGGYC
kr0,0₍₅₎118
Se forudsigelse
0%0%7,87%
kr1,37 t
kr998,57 t
6314
OpenDelta GMCI30
OpenDelta GMCI30
OG30
kr1,06
Se forudsigelse
0,61997%0,43894%2,37%
kr61,60 t
kr994,05 t
6315
Shiba Classic
Shiba Classic
SHIBC
kr0,0₍₈₎1664
Se forudsigelse
0%0,06643%4,33%
kr103,07
kr994,59 t
6316
Ruff
Ruff
RUFF
kr0,00148
Se forudsigelse
0%0%0%
kr254,81 t
kr1,39 mio.
6316
el gato
el gato
ELGATO
kr0,0₍₄₎9892
Se forudsigelse
0,21919%5,29%2,42%
kr15,59 t
kr988,80 t
6317
Bitcat
Bitcat
BITCAT
kr0,00099
Se forudsigelse
0,2332%2,87%9,94%
kr24,46 t
kr992,14 t
6318
Frencoin
Frencoin
FREN
kr0,0₍₅₎24
Se forudsigelse
0%0%0%
kr51,99 t
kr993,14 t
6319
Gamma Strategies
Gamma Strategies
GAMMA
kr0,01524
Se forudsigelse
0,85993%74,55%9,65%
kr658,29
kr991,31 t
6320
Kill Zero
Kill Zero
K0
kr0,00013
Se forudsigelse
0,48388%1,42%0,17761%
kr2,12 t
kr991,24 t
6321
ZIBA
ZIBA
ZIB
kr0,00099
Se forudsigelse
0,09942%6,44%9,44%
kr6,69 t
kr990,64 t
6321
Hyper
Hyper
EON
kr0,00054
Se forudsigelse
0%0%0%
kr12,81
kr965,80 t
6321
Curate
Curate
XCUR
kr0,01584
Se forudsigelse
0%0%0,21109%
kr337,17
kr791,93 t
6322
Bella Bumper
Bella Bumper
BUMPER
kr0,00198
Se forudsigelse
0,09119%1,08%8,53%
kr60,56
kr990,57 t
6323
Clanker Index
Clanker Index
CLX
kr7,75
Se forudsigelse
0,91167%9,87%3,39%
kr134,71 t
kr990,28 t
6324
Rainbow Token
Rainbow Token
RBW
kr0,00395
Se forudsigelse
0,06007%1,21%4,83%
kr5,48
kr990,13 t
6325
GEI BEAR
GEI BEAR
GEI
kr0,01426
Se forudsigelse
0,14945%7,63%11,74%
kr7,63 t
kr989,74 t
6326
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
kr598.908,00
Se forudsigelse
1,31%1,13%1,84%
kr48,61 t
kr989,48 t
6327
John the Coin
John the Coin
JOHN
kr0,00104
Se forudsigelse
0%1,27%0,90826%
kr84,03
kr987,71 t
6328
Bogdanoff
Bogdanoff
BOG
kr0,0₍₈₎3309
Se forudsigelse
0%0%0,91987%
kr329,34
kr992,73 t
6329
Redacted
Redacted
BTRFLY
kr59,73
Se forudsigelse
0,75085%0,35013%39,77%
kr20,38
kr986,63 t
6330
Cerebrix AI
Cerebrix AI
CRBRX
kr0,00099
Se forudsigelse
0,07189%3,96%9,04%
kr1,70 mio.
kr986,41 t
6331
Parex
Parex
PRX
kr0,0355
Se forudsigelse
0,62478%1,64%10,10%
kr148,51 t
kr986,18 t
6332
ratthew
ratthew
RATTHEW
kr0,00099
Se forudsigelse
0,61093%9,38%13,32%
kr1,47 t
kr989,16 t
6333
Krypton DAO
Krypton DAO
KRD
kr0,00962
Se forudsigelse
3,89%3,93%11,28%
kr21,00 t
kr985,50 t
6334
America Party
America Party
AP
kr0,00099
Se forudsigelse
0,28844%9,75%2,50%
kr863,21 t
kr985,42 t
6335
Kitty Kult
Kitty Kult
KULT
kr0,0₍₅₎198
Se forudsigelse
0%0%1,31%
kr416,09
kr988,57 t
6336
Booh World (SOL)
Booh World (SOL)
BOOH
kr0,0077
Se forudsigelse
0,08164%4,75%2,18%
kr353,44
kr984,46 t
Tilmeld dig vores nyhedsbreve