Kryptovaluta kurser - Side 69

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,29 bio. . Det er en ændring på 2,07% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6248
Bear Market Coin
Bear Market Coin
BEAR
kr0,00102
Se forudsigelse
5,03%45,45%0%
kr273,67 t
kr1,01 mio.
6249
solami
solami
SOLAMI
kr0,00101
Se forudsigelse
0,55378%0,51703%0,03095%
kr819,20 t
kr1,01 mio.
6249
ARTX
ARTX
ARTX
kr0,08518
Se forudsigelse
0%0%0%
kr13,57
kr832,92 t
6249
MOBY
MOBY
MOBY
kr0,0₍₄₎8581
Se forudsigelse
0%0%0%
kr367,77
kr858,09 t
6250
FLIP
FLIP
FLIP
kr0,00101
Se forudsigelse
0,48351%26,66%42,09%
kr34,24 t
kr1,01 mio.
6250
CryptoTanks
CryptoTanks
TANK
kr0,00472
Se forudsigelse
0,05855%4,60%11,35%
kr3,96 t
kr448,05 t
6251
METERA
METERA
METERA
kr0,00201
Se forudsigelse
0%0,23302%5,45%
kr247,60
kr1,01 mio.
6252
Silva
Silva
SILVA
kr0,0₍₉₎6774
Se forudsigelse
0%0%0%
kr844,51
kr1,35 mio.
6252
KOLS
KOLS
KOLS
kr0,00101
Se forudsigelse
0%0%2,01%
kr97,50
kr1,01 mio.
6253
YadaCoin
YadaCoin
YDA
kr0,05718
Se forudsigelse
0,22182%6,72%18,31%
kr818,39
kr1,01 mio.
6254
$SATX
$SATX
SATX
kr0,00019
Se forudsigelse
0,27643%1,17%1,26%
kr270,59 t
kr1,01 mio.
6255
IXI
IXI
IXI
kr0,00011
Se forudsigelse
0,56178%7,82%15,44%
kr424,28
kr1,01 mio.
6256
CyreneAI
CyreneAI
CYAI
kr0,00102
Se forudsigelse
12,31%20,66%29,57%
kr60,66 t
kr1,01 mio.
6257
Schrodi
Schrodi
SCHRODI
kr0,01013
Se forudsigelse
0%0%0,28318%
kr19,93 t
kr1,01 mio.
6258
GHOAD
GHOAD
GHOAD
kr0,00025
Se forudsigelse
1,10%20,72%45,25%
kr45,78 t
kr1,01 mio.
6259
ryoshi with knife
ryoshi with knife
RYOSHI
kr0,0₍₈₎1292
Se forudsigelse
1,74%1,98%2,40%
kr17,05 t
kr1,01 mio.
6260
Goons of Balatroon
Goons of Balatroon
GOB
kr0,00187
Se forudsigelse
0%4,70%1,09%
kr626,95
kr1,01 mio.
6261
Zero Ontology System
Zero Ontology System
SOLFUNMEME
kr0,0011
Se forudsigelse
0,52601%3,86%1,53%
kr466,91
kr1,01 mio.
6262
Maxi Doge
Maxi Doge
MAXI
kr0,0₍₅₎24
Se forudsigelse
0%0%6,85%
kr7,17
kr1,01 mio.
6263
Blacksmith Token
Blacksmith Token
BS
kr0,00266
Se forudsigelse
0%0%0%
kr5,21 t
kr621,49 t
6263
CoreDAO Bridged WETH (Core)
CoreDAO Bridged WETH (Core)
WETH
kr19.573,81
Se forudsigelse
1,37%2,50%0,01329%
kr12,38 t
kr1,01 mio.
6264
X
X
X
kr0,0₍₅₎104
Se forudsigelse
1,09%1,27%0,92931%
kr28,71
kr1,01 mio.
6265
LEOONO by Virtuals
LEOONO by Virtuals
LEO
kr0,001
Se forudsigelse
0%3,16%21,40%
kr33,46
kr1,00 mio.
6266
LEGIT
LEGIT
LEGIT
kr0,0012
Se forudsigelse
0,83682%15,12%16,85%
kr60,81 t
kr1,01 mio.
6267
Gemini
Gemini
GEMINI
kr0,00101
Se forudsigelse
0,62407%3,44%8,99%
kr1,01 t
kr1,01 mio.
6268
Ample
Ample
AMPD
kr0,00106
Se forudsigelse
1,25%1,60%0,19334%
kr879,39
kr1,00 mio.
6269
Rato The Rat
Rato The Rat
RATO
kr0,0₍₅₎241
Se forudsigelse
1,15%5,40%6,12%
kr1,14 mio.
kr1,00 mio.
6270
lou
lou
LOU
kr0,00102
Se forudsigelse
0,52601%3,98%6,70%
kr394,52
kr1,02 mio.
6271
One Path
One Path
OP
kr0,00101
Se forudsigelse
0,26566%1,92%0%
kr22,57 t
kr1,00 mio.
6272
VFOX
VFOX
VFOX
kr0,04762
Se forudsigelse
0%0,11726%4,75%
kr215,84
kr999,81 t
6273
Vibe Cat
Vibe Cat
VIBE
kr0,01012
Se forudsigelse
0,63624%0,98786%4,62%
kr1,29 mio.
kr999,21 t
6274
Boundless Network
Boundless Network
BUN
kr0,00168
Se forudsigelse
0,27323%4,97%42,36%
kr1,30 mio.
kr999,02 t
6275
nunu
nunu
NUNU
kr0,001
Se forudsigelse
0,11253%17,83%42,55%
kr795,10 t
kr999,02 t
6276
Materium
Materium
MTRM
kr0,05283
Se forudsigelse
0%0%7,68%
kr52,93
kr997,39 t
6277
Twin Protocol
Twin Protocol
TWIN
kr0,00386
Se forudsigelse
1,42%9,70%10,45%
kr8,34 t
kr1,01 mio.
6277
Mover
Mover
MOVE
kr0,0974
Se forudsigelse
0%0%0%
kr668,98
kr827,29 t
6278
Hypersign Identity
Hypersign Identity
HID
kr0,02927
Se forudsigelse
0%0,63863%0,1341%
kr38,03
kr995,13 t
6279
WeeDE
WeeDE
$WEEDE
kr0,001
Se forudsigelse
0%0%3,12%
kr1,09 t
kr996,79 t
6280
Open Dollar Governance
Open Dollar Governance
ODG
kr6,25
Se forudsigelse
0%0%0%
kr495,77
kr740,02 t
6280
LunaChow
LunaChow
LUCHOW
kr0,0₍₆₎9958
Se forudsigelse
0%0,43493%3,67%
kr6,87
kr994,90 t
6281
ORE Network
ORE Network
ORE
kr0,00178
Se forudsigelse
0,50267%1,06%1,71%
kr1,04 t
kr995,16 t
6282
PiggyCoinBSC
PiggyCoinBSC
PIGGYC
kr0,0₍₅₎118
Se forudsigelse
0%0%7,90%
kr1,37 t
kr998,57 t
6283
Wrapped CTC
Wrapped CTC
WCTC
kr0,86333
Se forudsigelse
1,42%1,82%5,70%
kr76,67 t
kr994,90 t
6284
Shitcats
Shitcats
SHATS
kr0,0₍₈₎3916
Se forudsigelse
0,43339%3,46%7,27%
kr491,35
kr1,00 mio.
6285
SAYCOIN
SAYCOIN
SAY
kr0,00075
Se forudsigelse
13,33%12,17%21,08%
kr62,59 t
kr994,97 t
6286
believe in something
believe in something
DTF
kr0,00101
Se forudsigelse
0,47593%2,09%2,48%
kr15,54 t
kr1,01 mio.
6287
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
kr0,212
Se forudsigelse
0,67717%0,25435%1,28%
kr98,06 t
kr994,69 t
6288
TN100x
TN100x
TN100X
kr0,00014
Se forudsigelse
1,23%6,66%24,36%
kr11,28 t
kr994,42 t
6288
LOAF CAT
LOAF CAT
LOAF
kr0,0₍₅₎607
Se forudsigelse
1,89%4,83%37,56%
kr3,72 t
kr606,87 t
6289
Tori the Cat
Tori the Cat
TORI
kr0,00107
Se forudsigelse
0%0%0%
kr7,44 t
kr1,07 mio.
6289
Builders
Builders
BUILDERS
kr0,001
Se forudsigelse
0,52971%1,52%34,81%
kr63,69 t
kr994,07 t
6290
Onyx Arches
Onyx Arches
OXA
kr0,00272
Se forudsigelse
0%0%0%
kr0,00
kr1,12 mio.
6290
Shiba Classic
Shiba Classic
SHIBC
kr0,0₍₈₎1664
Se forudsigelse
0%2,05%3,66%
kr103,07
kr994,59 t
6291
Javsphere
Javsphere
JAV
kr0,00342
Se forudsigelse
1,39%13,32%43,84%
kr31,05 t
kr994,04 t
6292
UniFarm
UniFarm
UFARM
kr0,00203
Se forudsigelse
0%0%0%
kr204,52
kr680,90 t
6292
BASED
BASED
BASED
kr0,00101
Se forudsigelse
0,52601%4,01%15,13%
kr498,27
kr993,23 t
6293
Cool Cats Milk
Cool Cats Milk
MILK
kr0,0004
Se forudsigelse
0%0,5456%3,01%
kr58,17
kr992,69 t
6294
The Audit Oracle
The Audit Oracle
AUDIT
kr0,00245
Se forudsigelse
0,19259%13,00%19,79%
kr7,57 t
kr992,55 t
6295
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
kr0,0₍₄₎1005
Se forudsigelse
1,84%9,60%19,39%
kr5,41 t
kr992,52 t
6296
el gato
el gato
ELGATO
kr0,0001
Se forudsigelse
0,70093%7,01%8,63%
kr11,33 t
kr992,10 t
6297
Frencoin
Frencoin
FREN
kr0,0₍₅₎24
Se forudsigelse
0%0%0%
kr51,99 t
kr993,14 t
6298
GreatestOfAVAXTrenches
GreatestOfAVAXTrenches
GOAT
kr0,0₍₄₎9983
Se forudsigelse
1,16%5,22%3,23%
kr572,63
kr991,50 t
6299
Matr1x
Matr1x
MAX
kr0,00616
Se forudsigelse
0,05586%23,37%72,31%
kr417,13 t
kr991,15 t
6300
Snibbu
Snibbu
SNIBBU
kr0,00237
Se forudsigelse
1,10%7,68%9,46%
kr10,43 t
kr988,57 t
6301
Bogdanoff
Bogdanoff
BOG
kr0,0₍₈₎3309
Se forudsigelse
0%0%0,91987%
kr329,34
kr992,73 t
6302
Godcoin
Godcoin
GOD
kr0,01112
Se forudsigelse
0,99553%0,80034%5,85%
kr2,82 t
kr995,72 t
6303
OpenDelta GMCI30
OpenDelta GMCI30
OG30
kr1,05
Se forudsigelse
0,37527%0,80542%0,84542%
kr90,64 t
kr987,86 t
6304
Bag
Bag
BAG
kr0,00017
Se forudsigelse
0,08676%3,43%25,52%
kr71,18 t
kr987,60 t
6305
Behodler
Behodler
EYE
kr0,17928
Se forudsigelse
0,36827%3,53%1,10%
kr2,14 t
kr987,09 t
6306
BitCone
BitCone
CONE
kr0,0₍₅₎168
Se forudsigelse
0,48756%2,45%11,34%
kr838,01
kr986,64 t
6307
PUSO
PUSO
PUSO
kr0,10857
0,11096%0,11514%1,31%
kr106,64 t
kr986,31 t
6308
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
kr594.611,00
Se forudsigelse
3,10%0,73921%0,07758%
kr326,14 t
kr986,19 t
6309
Billy Base
Billy Base
BILLY
kr0,00103
Se forudsigelse
0,51228%3,08%27,92%
kr11,96 t
kr986,07 t
6310
Kitty Kult
Kitty Kult
KULT
kr0,0₍₅₎198
Se forudsigelse
0%0%1,31%
kr416,09
kr988,57 t
6311
Baby DragonX
Baby DragonX
BDX
kr0,0₍₅₎992
Se forudsigelse
0,32486%1,11%16,04%
kr233,46
kr981,51 t
6312
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
kr6,41
Se forudsigelse
0,08695%0,1554%0,62251%
kr4,52 t
kr981,34 t
6313
INC Reward Service
INC Reward Service
IRS
kr0,0₍₆₎6422
Se forudsigelse
3,06%1,68%30,64%
kr101,08
kr980,58 t
6314
Bitcat
Bitcat
BITCAT
kr0,00099
Se forudsigelse
0,64988%5,04%7,47%
kr11,09 t
kr987,57 t
6315
Anita Max Wynn
Anita Max Wynn
WYNN
kr0,00099
Se forudsigelse
0,48697%7,03%4,91%
kr12,73 t
kr979,04 t
6316
Ruff
Ruff
RUFF
kr0,00148
Se forudsigelse
0%0%0%
kr254,81 t
kr1,39 mio.
6316
Stabull Finance
Stabull Finance
STABUL
kr0,65212
Se forudsigelse
0,08634%7,20%29,41%
kr1,85 t
kr978,61 t
6317
Redacted
Redacted
BTRFLY
kr59,14
Se forudsigelse
0%0,10738%38,40%
kr20,18
kr977,79 t
6318
Rainbow Token
Rainbow Token
RBW
kr0,0039
Se forudsigelse
0%1,28%4,30%
kr5,41
kr977,35 t
6319
AIMX
AIMX
AIMX
kr0,00246
Se forudsigelse
1,03%0,18583%2,82%
kr9,29
kr976,87 t
6320
Moonbag
Moonbag
BAG
kr0,00099
Se forudsigelse
2,07%1,13%8,27%
kr6,34 t
kr975,51 t
6321
Hyper
Hyper
EON
kr0,00054
Se forudsigelse
0%0%0%
kr12,81
kr965,80 t
6321
Sailana Inu
Sailana Inu
SAILANA
kr0,00097
Se forudsigelse
0,06022%0,71349%36,97%
kr15,60 t
kr973,12 t
6321
Curate
Curate
XCUR
kr0,01584
Se forudsigelse
0%0%0,21109%
kr337,17
kr791,93 t
6322
Booh World (SOL)
Booh World (SOL)
BOOH
kr0,00762
Se forudsigelse
0%2,39%1,06%
kr349,55
kr972,34 t
6323
Wat
Wat
WAT
kr0,0₍₅₎235
Se forudsigelse
0,39796%12,68%1,03%
kr385,96 t
kr971,56 t
6324
ENTROPY
ENTROPY
ENT
kr0,00014
Se forudsigelse
0,00081%4,01%6,75%
kr1,12 t
kr970,59 t
6325
Gamma Strategies
Gamma Strategies
GAMMA
kr0,01502
Se forudsigelse
1,11%22,88%8,02%
kr551,89
kr970,53 t
6326
Stash Inu
Stash Inu
STASH
kr0,0001
Se forudsigelse
0,6927%0,76244%1,17%
kr349,18 t
kr969,98 t
6327
Lux SideQuests
Lux SideQuests
LSQ
kr0,00098
Se forudsigelse
1,03%11,33%13,90%
kr4,92 t
kr969,51 t
6328
KleeKai
KleeKai
KLEE
kr0,0₍₁₁₎9687
Se forudsigelse
16,28%5,99%3,48%
kr256,53
kr968,80 t
6329
Crypto Rug Muncher
Crypto Rug Muncher
CRM
kr0,00097
Se forudsigelse
0,91259%6,63%14,37%
kr4,94 t
kr968,42 t
6330
Helal Para Coin
Helal Para Coin
HPC
kr0,0009
Se forudsigelse
0,04206%0,13485%0,61817%
kr11,21 t
kr967,34 t
6331
Spawn
Spawn
SPAWN
kr0,00109
Se forudsigelse
8,01%9,04%52,19%
kr41,37 t
kr966,76 t
6332
OneMug
OneMug
MUG
kr0,00098
Se forudsigelse
0%0%0%
kr36,62
kr976,41 t
6333
Zero Connector
Zero Connector
ZEROC
kr0,00097
Se forudsigelse
5,08%5,01%0%
kr188,23 t
kr966,95 t
Tilmeld dig vores nyhedsbreve