Kryptovaluta kurser - Side 69

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr21,93 bio. . Det er en ændring på 1,81% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6500
Wolf Skull
Wolf SkullSKULL
kr0,0₍₅₎16
Se forudsigelse
48,65%57,31%215,07%
kr114,44 t
kr726,26 t
6501
CNNS
CNNSCNNS
kr0,00041
Se forudsigelse
1,32%14,51%40,50%
kr610,70 t
kr725,12 t
6502
NFTrade
NFTradeNFTD
kr0,01554
Se forudsigelse
0,01389%0,27819%5,37%
kr692,17 t
kr724,43 t
6502
Stable.com USD3
Stable.com USD3USD3
kr6,59
0%0%0,00508%
kr3,46 mio.
kr659,27 t
6503
Scry.info
Scry.infoDDD
kr0,00164
Se forudsigelse
0,0274%1,84%0,6114%
kr3,37 t
kr723,82 t
6504
stickman
stickmanSTICKMAN
kr0,0007
Se forudsigelse
11,59%31,79%17,41%
kr150,65 t
kr723,38 t
6505
100 Men vs 1 Gorilla
100 Men vs 1 GorillaMVG
kr0,00072
Se forudsigelse
0,93787%2,63%22,88%
kr1,09 mio.
kr723,22 t
6506
eosDAC
eosDACEOSDAC
kr0,00075
Se forudsigelse
0%0%0,98244%
kr0,29971
kr722,54 t
6507
sqrFUND
sqrFUNDSQR
kr0,00066
Se forudsigelse
1,05%2,20%3,30%
kr752,56
kr722,90 t
6508
Statera
StateraSTA
kr0,0092
Se forudsigelse
0%1,60%8,07%
kr153,23
kr720,79 t
6509
Senti AI
Senti AISENTI
kr0,0₍₅₎761
Se forudsigelse
0,00155%1,29%21,53%
kr632,38
kr722,58 t
6510
Metagalaxy Land
Metagalaxy LandMEGALAND
kr0,00072
Se forudsigelse
0,02789%0,18417%230,51%
kr70,27 t
kr722,30 t
6511
Wrapped OptiDoge
Wrapped OptiDogeWOPTIDOGE
kr0,0₍₅₎172
Se forudsigelse
0,04263%2,92%6,31%
kr400,23
kr722,01 t
6512
BlackDuckrwa
BlackDuckrwaBD/SOL
kr0,00073
Se forudsigelse
0,98324%0,76105%2,97%
kr529,43
kr721,68 t
6513
$ROACH
$ROACH$ROACH
kr0,01811
Se forudsigelse
1,05%1,14%13,33%
kr297,07
kr721,27 t
6514
Petunia
PetuniaPETUNIA
kr0,00072
Se forudsigelse
0,03407%3,25%18,83%
kr248,10 t
kr721,09 t
6515
ArtemisAI
ArtemisAIATAI
kr0,00072
Se forudsigelse
0%0,46331%12,22%
kr835,96
kr720,28 t
6516
Neuracat
NeuracatNCAT
kr0,00072
Se forudsigelse
1,46%18,36%33,57%
kr125,43 t
kr719,94 t
6517
UpDog
UpDogUPDOG
kr0,0₍₈₎2086
Se forudsigelse
0%0%3,65%
kr8,22
kr714,88 t
6518
based aura
based auraAURA
kr0,08294
Se forudsigelse
36,88%11,77%0%
kr423,99 t
kr719,39 t
6519
Oracle AI
Oracle AIORACLE
kr0,00084
Se forudsigelse
0,25081%1,01%13,68%
kr18,20 t
kr719,01 t
6520
Metafluence
MetafluenceMETO
kr0,0004
Se forudsigelse
0,74359%0,65817%0,06743%
kr749,04 t
kr718,52 t
6521
Plastiks
PlastiksPLASTIK
kr0,00152
Se forudsigelse
0%0,03618%26,68%
kr281,18
kr716,02 t
6522
Papichulo
PapichuloCHULO
kr0,00088
Se forudsigelse
0%2,24%13,25%
kr59,91
kr716,45 t
6523
SoulBazaar
SoulBazaar$SOULS
kr0,00072
Se forudsigelse
1,04%0,31308%41,45%
kr1,05 t
kr718,26 t
6524
Justice for Zachxbt
Justice for ZachxbtZACHXBT
kr0,00072
Se forudsigelse
1,03%0,36468%2,11%
kr9,25 t
kr717,68 t
6525
Sekuritance
SekuritanceSKRT
kr0,00189
Se forudsigelse
0,0136%0,06089%7,69%
kr2,07 t
kr717,24 t
6526
BIG
BIGBIG
kr0,00072
Se forudsigelse
0,08556%1,69%15,18%
kr240,28
kr716,25 t
6527
Mist
MistMIST
kr0,01272
Se forudsigelse
0,28602%1,19%3,07%
kr818,39 t
kr715,95 t
6528
dark maga
dark magaDMAGA
kr0,0₍₅₎17
Se forudsigelse
0,97739%13,60%2,40%
kr308,59 t
kr715,49 t
6529
Fabwelt
FabweltWELT
kr0,00334
Se forudsigelse
0,25365%0,04607%13,07%
kr330,00
kr715,35 t
6530
Yadom Hongthai
Yadom HongthaiYADOM
kr0,00072
Se forudsigelse
2,39%9,57%22,54%
kr18,27 t
kr715,15 t
6531
AlphaScan AI
AlphaScan AIASCN
kr0,01448
Se forudsigelse
0%0%7,01%
kr496,34
kr709,81 t
6531
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)DAI
kr34,32
Se forudsigelse
0%0%0%
kr1,05 t
kr524,91 t
6532
RainbowToken
RainbowTokenRAINBOWTOKEN
kr0,0₍₉₎9594
Se forudsigelse
0%0%2,94%
kr12,45
kr708,69 t
6533
Yieldwatch
YieldwatchWATCH
kr0,07277
Se forudsigelse
0,01172%0,87206%3,45%
kr242,32
kr712,22 t
6534
gemxbt
gemxbtGEMXBT
kr0,00075
Se forudsigelse
1,03%2,32%0,20739%
kr8,39 t
kr711,85 t
6535
BABYTRUMP
BABYTRUMPBABYTRUMP
kr0,01791
Se forudsigelse
0,38396%0,34049%17,97%
kr4,64 t
kr711,75 t
6536
MEW WOOF DAO
MEW WOOF DAOMWD
kr0,00071
Se forudsigelse
0%0%7,16%
kr31,61
kr711,13 t
6537
birb
birbBIRB
kr0,00071
Se forudsigelse
0,62133%0,08853%9,65%
kr1,09 t
kr710,96 t
6538
earl
earlEARL
kr0,00071
Se forudsigelse
1,04%10,27%45,05%
kr30,64 t
kr710,59 t
6539
Ares Protocol
Ares ProtocolARES
kr0,00242
Se forudsigelse
0%0%0%
kr124,78
kr714,87 t
6540
Gakster
GaksterGAK
kr0,00071
Se forudsigelse
0,69697%0,43151%33,84%
kr13,01 t
kr709,65 t
6541
Poodl
PoodlPOODL
kr0,0₍₈₎9444
Se forudsigelse
0%0,89524%4,58%
kr57,35
kr709,17 t
6542
Snake wif Hat
Snake wif HatSSSSS
kr0,00077
Se forudsigelse
3,48%1,08%8,53%
kr868,38 t
kr708,77 t
6543
@DOGE
@DOGE@DOGE
kr0,00071
Se forudsigelse
1,14%6,22%12,89%
kr7,31 t
kr708,53 t
6544
KWAK
KWAKKWAK
kr0,00071
Se forudsigelse
0,24424%8,36%0,01638%
kr891,42 t
kr708,26 t
6545
Syncus
SyncusSYNC
kr0,00016
Se forudsigelse
0,21256%2,80%22,22%
kr32,50
kr707,87 t
6546
LOTUS
LOTUSLOTUS
kr0,00108
Se forudsigelse
0,03204%29,09%5,01%
kr2,36 t
kr707,70 t
6547
Crypto Raiders
Crypto RaidersRAIDER
kr0,02188
Se forudsigelse
0,1257%0,83604%12,83%
kr5,58 t
kr707,45 t
6548
Pyrin
PyrinPYI
kr0,00157
Se forudsigelse
0,08148%0,283%0,80829%
kr153,42 t
kr707,39 t
6549
NOX
NOXNOX
kr0,70791
Se forudsigelse
0,09938%5,17%15,39%
kr2,20 t
kr706,56 t
6550
Dojo token
Dojo tokenDOJO
kr0,00111
Se forudsigelse
0,22094%80,14%90,20%
kr192,16
kr706,20 t
6550
ZINU
ZINUZINU
kr0,00025
Se forudsigelse
0%0%0%
kr213,30
kr469,85 t
6551
InfinityBit Token
InfinityBit TokenIBIT
kr0,0002
Se forudsigelse
0%0%8,45%
kr315,24
kr698,12 t
6552
SUINAMI
SUINAMINAMI
kr0,0₍₄₎703
Se forudsigelse
0%0,20657%22,90%
kr108,33
kr702,97 t
6553
Spartan Protocol
Spartan ProtocolSPARTA
kr0,0094
Se forudsigelse
0%0,56059%5,34%
kr908,42
kr702,98 t
6554
Etherparty
EtherpartyFUEL
kr0,00071
Se forudsigelse
0,04619%1,03%21,07%
kr717,37 t
kr704,22 t
6555
CipherAI
CipherAICIPHER
kr0,00081
Se forudsigelse
1,05%0,57737%0%
kr4,09 t
kr703,88 t
6556
Kamala Horris
Kamala HorrisKAMA
kr0,00071
Se forudsigelse
0,90956%2,57%13,61%
kr189,24 t
kr703,17 t
6557
Battle Infinity
Battle InfinityIBAT
kr0,00014
Se forudsigelse
0%0%0%
kr7,36 t
kr566,21 t
6557
American Bitcoin
American BitcoinABTC
kr0,0₍₅₎198
Se forudsigelse
0,58862%9,35%27,63%
kr39,83 t
kr703,22 t
6558
PIZA (Ordinals)
PIZA (Ordinals)PIZA
kr0,03328
Se forudsigelse
1,01%0,4974%20,82%
kr843,96 t
kr703,12 t
6559
RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)USDC
kr6,57
Se forudsigelse
0%0%8,87%
kr532,90
kr698,46 t
6560
Mr Mayonnaise the Cat
Mr Mayonnaise the CatMAYO
kr0,0007
Se forudsigelse
1,04%4,43%13,67%
kr2,43 t
kr702,89 t
6561
Basis Cash
Basis CashBAC
kr0,01287
0,02257%0,4091%0,30039%
kr665,91 t
kr702,42 t
6562
Lemonrocks
LemonrocksLEMON
kr0,0007
Se forudsigelse
0%0%5,16%
kr5,11 t
kr698,35 t
6563
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
kr28,79
Se forudsigelse
0,8157%0,28429%11,49%
kr5,97 t
kr702,16 t
6563
Suterusu
SuterusuSUTER
kr0,00015
Se forudsigelse
0%0%0%
kr273,05 t
kr544,28 t
6564
WAP
WAPWAP
kr0,0007
Se forudsigelse
1,27%8,29%16,41%
kr17,98 t
kr701,41 t
6565
KOAK
KOAKKOAK
kr0,00018
Se forudsigelse
0%0%0%
kr52,50 t
kr718,85 t
6565
Must
MustMUST
kr6,90
Se forudsigelse
0,72099%0,78994%7,85%
kr1,27 t
kr701,16 t
6566
Mooncat CAT
Mooncat CATCAT
kr0,10732
Se forudsigelse
0,10982%11,14%8,12%
kr173,60 t
kr699,93 t
6567
Bitball
BitballBTB
kr0,00109
Se forudsigelse
0,04098%0,08726%95,53%
kr8,63
kr698,92 t
6568
PHOENIX
PHOENIXPHX
kr0,0₍₅₎249
Se forudsigelse
0%0%0%
kr0,00
kr768,74 t
6569
ITO
ITO$ITO
kr0,0₍₅₎17
Se forudsigelse
0%0,13965%20,49%
kr1,63 t
kr696,76 t
6570
ZAPCAT
ZAPCATZAPCAT
kr0,0007
Se forudsigelse
0%0,09686%12,90%
kr9,59
kr696,51 t
6571
Grok Inu
Grok InuGROKINU
kr0,0₍₁₁₎1675
Se forudsigelse
0,00155%1,01%3,58%
kr272,97
kr697,00 t
6572
ByteNext
ByteNextBNU
kr0,00351
Se forudsigelse
0%0%0%
kr11,52
kr701,91 t
6573
REM Token
REM TokenREM
kr0,01693
Se forudsigelse
0,19363%0,16815%0,32381%
kr123,88 t
kr695,66 t
6574
ZELIX
ZELIXZELIX
kr0,00012
Se forudsigelse
0,28244%5,01%30,66%
kr1,42 mio.
kr695,62 t
6575
SOLVE
SOLVESOLVE
kr0,00066
Se forudsigelse
20,09%19,20%52,51%
kr39,42 t
kr695,50 t
6576
MIAO
MIAOSN86
kr2,04
Se forudsigelse
0,0555%3,97%13,25%
kr524,09 t
kr692,69 t
6577
Merge Token
Merge TokenMERGE
kr0,00062
Se forudsigelse
0,08515%0,10175%21,50%
kr4,71 t
kr691,10 t
6578
duk
dukDUK
kr0,00069
Se forudsigelse
0,67749%2,39%30,62%
kr44,55 t
kr690,64 t
6579
Argo
ArgoARGO
kr0,00069
Se forudsigelse
0%0%0%
kr85,61 t
kr689,32 t
6580
Flow Agent
Flow AgentFLOW
kr0,00073
Se forudsigelse
1,04%1,19%15,01%
kr662,70
kr689,92 t
6581
Solanacorn
SolanacornCORN
kr0,0₍₆₎9932
Se forudsigelse
1,08%1,06%18,66%
kr1,92 t
kr688,82 t
6582
yap
yapYAP
kr0,00069
Se forudsigelse
4,66%5,20%0,94547%
kr4,72 t
kr687,95 t
6583
Donaswap
DonaswapDONA
kr0,0₍₄₎1064
Se forudsigelse
0%0%0%
kr24,50
kr425,63 t
6583
CATEX
CATEXCATEX
kr0,0₍₅₎171
Se forudsigelse
0,36635%484,84%494,43%
kr524,90 t
kr687,91 t
6584
LIQUIDATED
LIQUIDATEDLIQQ
kr0,00096
Se forudsigelse
0,80068%1,28%9,27%
kr48,52
kr687,68 t
6585
upsidedowncat
upsidedowncatUSDCAT
kr0,0₍₄₎8064
Se forudsigelse
1,10%24,85%2,65%
kr30,72 t
kr687,58 t
6586
Virtuals Index
Virtuals IndexVTF
kr6,41
Se forudsigelse
0,74572%3,84%8,93%
kr7,98 t
kr687,55 t
6587
Vanity
VanityVNTY
kr0,00069
Se forudsigelse
0,71227%6,31%711,49%
kr148,54 t
kr687,61 t
6588
XCeption
XCeptionXCEPT
kr0,00069
Se forudsigelse
0%0,33789%8,64%
kr649,11
kr687,32 t
6589
Apple Cat
Apple Cat$ACAT
kr0,00069
Se forudsigelse
1,10%11,55%11,15%
kr9,56 t
kr687,33 t
6590
DALGO
DALGODALGO
kr0,0₍₅₎692
Se forudsigelse
0,62685%0,1111%8,87%
kr1,18 t
kr686,75 t
6591
FOMO TOCD
FOMO TOCDFOMO
kr0,01163
Se forudsigelse
0,3388%1,12%9,44%
kr81,57
kr686,77 t
6592
BeraXBT
BeraXBTBIXBT
kr0,00069
Se forudsigelse
0,9541%1,69%53,34%
kr501,05
kr686,43 t
Tilmeld dig vores nyhedsbreve