Kryptovaluta kurser - Side 69

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,57 bio. . Det er en ændring på 2,56% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6278
Godcoin
Godcoin
GOD
kr0,01188
Se forudsigelse
1,77%5,54%54,90%
kr1,40 t
kr1,07 mio.
6279
Preprints.io
Preprints.io
PRNT
kr0,05809
Se forudsigelse
2,19%29,67%12,31%
kr13,10 t
kr1,07 mio.
6280
Maxi Doge
Maxi Doge
MAXI
kr0,0₍₅₎254
Se forudsigelse
0%2,53%11,18%
kr193,01
kr1,07 mio.
6280
Open Dollar Governance
Open Dollar Governance
ODG
kr6,25
Se forudsigelse
0%0%0%
kr495,77
kr740,02 t
6281
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
kr0,00214
Se forudsigelse
1,18%3,30%34,31%
kr174,43
kr1,07 mio.
6282
Aped
Aped
APED
kr1,07
Se forudsigelse
2,77%5,21%11,18%
kr2,76 t
kr1,07 mio.
6283
DFX Finance
DFX Finance
DFX
kr0,02451
Se forudsigelse
0,30978%2,91%15,33%
kr558,26
kr1,07 mio.
6284
Lithos
Lithos
LITH
kr0,07639
Se forudsigelse
6,19%17,36%39,76%
kr56,35 t
kr1,07 mio.
6285
Clean Food
Clean Food
CF
kr0,01206
Se forudsigelse
0%0%0%
kr1,60 t
kr1,06 mio.
6286
EQIFi
EQIFi
EQX
kr0,00211
Se forudsigelse
3,44%18,67%19,42%
kr73,64 t
kr1,07 mio.
6287
FLORK CTO
FLORK CTO
FLORK
kr0,00113
Se forudsigelse
0,81592%1,60%6,86%
kr27,33 t
kr1,06 mio.
6288
LOAF CAT
LOAF CAT
LOAF
kr0,0₍₅₎607
Se forudsigelse
1,89%4,83%37,56%
kr3,72 t
kr606,87 t
6288
ENTROPY
ENTROPY
ENT
kr0,00015
Se forudsigelse
0,07582%8,06%20,33%
kr30,37 t
kr1,06 mio.
6289
Honeywell xStock
Honeywell xStock
HONX
kr1.229,41
Se forudsigelse
0,09769%0,29111%5,48%
kr62,35 t
kr1,06 mio.
6289
Tori the Cat
Tori the Cat
TORI
kr0,00107
Se forudsigelse
0%0%0%
kr7,44 t
kr1,07 mio.
6290
Onyx Arches
Onyx Arches
OXA
kr0,00272
Se forudsigelse
0%0%0%
kr0,00
kr1,12 mio.
6290
X
X
X
kr0,0₍₅₎11
Se forudsigelse
0%0,04694%10,04%
kr26,62
kr1,06 mio.
6291
Bogdanoff
Bogdanoff
BOG
kr0,0₍₈₎3518
Se forudsigelse
0%0%10,81%
kr351,75
kr1,06 mio.
6292
UniFarm
UniFarm
UFARM
kr0,00203
Se forudsigelse
0%0%0%
kr204,52
kr680,90 t
6292
WOM Protocol
WOM Protocol
WOM
kr0,00448
Se forudsigelse
0,27516%3,30%1,10%
kr252,69 t
kr1,06 mio.
6293
Goons of Balatroon
Goons of Balatroon
GOB
kr0,00197
Se forudsigelse
0%3,07%6,24%
kr2,04 t
kr1,06 mio.
6294
HUA HUA
HUA HUA
HUAHUA
kr0,00107
Se forudsigelse
1,23%5,21%21,41%
kr369,78
kr1,06 mio.
6295
Wrapped Aave Base EURC
Wrapped Aave Base EURC
WABASEURC
kr7,63
Se forudsigelse
0,05592%0,00028%0,05104%
kr1,19 mio.
kr1,06 mio.
6296
WATCoin
WATCoin
WAT
kr0,0₍₄₎8277
Se forudsigelse
0,72973%1,92%7,24%
kr325,18 t
kr1,06 mio.
6297
GPU ai Rich
GPU ai Rich
RICH
kr0,00109
Se forudsigelse
0%0,59062%11,47%
kr38,32
kr1,06 mio.
6298
Scala
Scala
XLA
kr0,0₍₄₎7499
Se forudsigelse
1,36%1,01%20,54%
kr203,96
kr1,06 mio.
6299
CNNS
CNNS
CNNS
kr0,0006
Se forudsigelse
0,00399%2,75%15,65%
kr60,96 t
kr1,06 mio.
6300
CPA by Virtuals
CPA by Virtuals
CPA
kr0,00122
Se forudsigelse
7,01%0,16009%12,88%
kr657,09
kr1,06 mio.
6301
Bella Bumper
Bella Bumper
BUMPER
kr0,00212
Se forudsigelse
1,49%3,10%36,35%
kr9,94 t
kr1,06 mio.
6302
GraphLinq Wrapped ETH
GraphLinq Wrapped ETH
WETH
kr19.112,04
Se forudsigelse
0%5,70%14,22%
kr4,43 t
kr1,06 mio.
6303
GEI BEAR
GEI BEAR
GEI
kr0,01521
Se forudsigelse
1,13%12,37%8,70%
kr19,07 t
kr1,06 mio.
6304
Pillar
Pillar
PLR
kr0,00407
Se forudsigelse
2,17%2,94%7,30%
kr2,20 t
kr1,06 mio.
6305
KOLS
KOLS
KOLS
kr0,00105
Se forudsigelse
0%0%8,85%
kr113,89
kr1,05 mio.
6306
opTrade AI
opTrade AI
OPTR
kr1,22
Se forudsigelse
0%0%11,06%
kr465,13
kr1,05 mio.
6307
BRIAH
BRIAH
BRIAH
kr0,00116
Se forudsigelse
2,88%5,98%24,45%
kr44,80 t
kr1,05 mio.
6308
Trust in Nom
Trust in Nom
NOM
kr0,00109
Se forudsigelse
3,72%3,12%9,28%
kr1,68 mio.
kr1,05 mio.
6309
Andromeda
Andromeda
ANDR
kr0,00452
Se forudsigelse
0,69117%1,28%2,27%
kr72,11 t
kr1,06 mio.
6310
REM Token
REM Token
REM
kr0,01302
Se forudsigelse
0,2985%4,25%6,98%
kr135,64 t
kr1,05 mio.
6311
TN100x
TN100x
TN100X
kr0,00014
Se forudsigelse
1,43%5,62%34,74%
kr7,51 t
kr1,05 mio.
6312
BASED
BASED
BASED
kr0,00105
Se forudsigelse
2,76%26,02%29,35%
kr76,62 t
kr1,05 mio.
6313
Envision Labs
Envision Labs
VIS
kr0,01912
Se forudsigelse
1,76%5,94%33,99%
kr12,66
kr1,05 mio.
6314
solami
solami
SOLAMI
kr0,00108
Se forudsigelse
3,29%26,30%16,94%
kr1,05 mio.
kr1,05 mio.
6315
Mind Body Soul
Mind Body Soul
MBS
kr0,21024
Se forudsigelse
0,01202%0,13617%12,63%
kr171,25
kr1,05 mio.
6316
Ruff
Ruff
RUFF
kr0,00148
Se forudsigelse
0%0%0%
kr254,81 t
kr1,39 mio.
6316
TRAX
TRAX
TRAX
kr0,0021
Se forudsigelse
0,96198%3,87%18,78%
kr188,13 t
kr1,05 mio.
6317
Utopia
Utopia
UTOPIA
kr0,00111
Se forudsigelse
1,18%11,82%49,10%
kr22,09 t
kr1,05 mio.
6318
Locked UltraSolid
Locked UltraSolid
VEUS
kr0,28025
Se forudsigelse
5,37%15,40%0%
kr195,13 t
kr1,05 mio.
6319
Mini GOUT
Mini GOUT
MINIGOUT
kr0,0₍₅₎188
Se forudsigelse
0%0%0%
kr22,42
kr1,04 mio.
6320
bonkwifhat
bonkwifhat
BIF
kr0,00105
Se forudsigelse
0,94654%5,19%1,79%
kr26,96
kr1,05 mio.
6321
Curate
Curate
XCUR
kr0,01584
Se forudsigelse
0%0%0,21109%
kr337,17
kr791,93 t
6321
Defi Cattos
Defi Cattos
CATTOS
kr0,00105
Se forudsigelse
1,90%5,36%14,00%
kr1,57 t
kr1,05 mio.
6322
This is a Farm
This is a Farm
FARM
kr0,00104
Se forudsigelse
3,10%3,09%21,11%
kr33,89 t
kr1,05 mio.
6323
WELL3
WELL3
$WELL
kr0,00016
Se forudsigelse
0,05607%3,70%52,43%
kr58,08 t
kr1,05 mio.
6324
tooker kurlson
tooker kurlson
TOOKER
kr0,00108
Se forudsigelse
0,90631%4,86%13,44%
kr6,10 t
kr1,05 mio.
6325
Schrodi
Schrodi
SCHRODI
kr0,01037
Se forudsigelse
0%0%13,70%
kr3,34 t
kr1,04 mio.
6326
SPACEDOGE
SPACEDOGE
SPDG
kr0,0₍₄₎2125
Se forudsigelse
2,45%4,33%7,54%
kr1,50 t
kr1,05 mio.
6327
Zynecoin
Zynecoin
ZYN
kr0,02997
Se forudsigelse
1,60%24,58%84,60%
kr1,70 mio.
kr1,05 mio.
6328
Sato The Dog
Sato The Dog
SATO
kr0,0₍₅₎249
Se forudsigelse
2,08%8,94%20,80%
kr27,19 t
kr1,04 mio.
6329
FireChicken
FireChicken
FCKN
kr0,00106
Se forudsigelse
0,71759%1,41%13,24%
kr17,88 t
kr1,04 mio.
6330
Accenture xStock
Accenture xStock
ACNX
kr1.560,47
Se forudsigelse
0,26516%0,90084%1,75%
kr23,71 t
kr1,04 mio.
6331
Kick
Kick
KICK
kr0,00854
Se forudsigelse
0%0%0,59669%
kr20,74
kr1,04 mio.
6332
monkeyhaircut
monkeyhaircut
MONK
kr0,00104
Se forudsigelse
1,59%2,18%13,29%
kr331,05 t
kr1,02 mio.
6333
FLIPN
FLIPN
FPN
kr0,00211
Se forudsigelse
2,42%5,11%11,74%
kr1,08 t
kr1,04 mio.
6334
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
kr0,3612
Se forudsigelse
1,90%10,18%19,70%
kr9,00
kr1,04 mio.
6335
ATS COIN
ATS COIN
ATSCOIN
kr0,00492
Se forudsigelse
0%2,46%12,33%
kr17,19
kr1,03 mio.
6336
CoreDAO Bridged WETH (Core)
CoreDAO Bridged WETH (Core)
WETH
kr19.540,46
Se forudsigelse
0,68094%3,99%10,48%
kr2,95 t
kr1,04 mio.
6337
BoringDAO
BoringDAO
BORING
kr0,00061
Se forudsigelse
0%4,72%15,45%
kr189,39
kr1,04 mio.
6338
Stride Staked Juno
Stride Staked Juno
STJUNO
kr0,59604
Se forudsigelse
1,86%3,67%14,54%
kr495,97
kr1,04 mio.
6339
Bitcicoin
Bitcicoin
BITCI
kr0,00012
Se forudsigelse
0,9014%2,67%0,15857%
kr18,01 t
kr1,04 mio.
6340
MindCoin
MindCoin
MIND
kr0,0₍₄₎1386
Se forudsigelse
1,69%4,55%16,68%
kr22,85
kr1,03 mio.
6340
AndyBlast
AndyBlast
ANDY
kr0,01375
Se forudsigelse
0%0%0%
kr1,41 t
kr1,34 mio.
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
kr0,0₍₉₎6192
Se forudsigelse
0%0%0%
kr37,43
kr554,48 t
6341
Deflationary USD
Deflationary USD
DUSD
kr0,00142
Se forudsigelse
1,65%17,76%31,39%
kr66,35 t
kr1,03 mio.
6342
SULLY
SULLY
SULLY
kr0,00122
Se forudsigelse
1,59%4,83%21,25%
kr1,15 t
kr1,03 mio.
6344
bAInance Labs
bAInance Labs
BAINANCE
kr0,00093
Se forudsigelse
0%0%21,61%
kr1,97 t
kr1,03 mio.
6345
Ternio
Ternio
TERN
kr0,00239
Se forudsigelse
1,26%47,00%51,08%
kr1,17 t
kr1,03 mio.
6345
Syncus
Syncus
SYNC
kr0,00026
Se forudsigelse
0%0%0%
kr232,44
kr1,11 mio.
6346
AXEL.win
AXEL.win
AXEL
kr0,00077
Se forudsigelse
22,95%18,40%1,47%
kr13,40 t
kr1,03 mio.
6347
Gold Fever Native Gold
Gold Fever Native Gold
NGL
kr0,02657
Se forudsigelse
3,95%23,89%19,19%
kr423,16 t
kr1,09 mio.
6348
Vibe Cat
Vibe Cat
VIBE
kr0,01032
Se forudsigelse
0,03914%4,09%16,52%
kr1,32 mio.
kr1,03 mio.
6349
Bitcointry Token
Bitcointry Token
BTTY
kr0,00267
Se forudsigelse
0,02892%0,44503%0,31939%
kr62,50 t
kr1,03 mio.
6350
Databot
Databot
DATA
kr0,00128
Se forudsigelse
0%2,64%21,68%
kr777,45
kr1,03 mio.
6351
PolyPad
PolyPad
POLYPAD
kr0,00093
Se forudsigelse
0%0%0%
kr451,16
kr1,02 mio.
6352
NW Fit AI
NW Fit AI
NWT
kr0,0007
Se forudsigelse
0%0%0%
kr16,63
kr559,16 t
6352
Abbott xStock
Abbott xStock
ABTX
kr827,41
Se forudsigelse
0,46153%1,52%0,332%
kr113,15 t
kr1,03 mio.
6353
FLAME
FLAME
FLAME
kr1,05
Se forudsigelse
1,30%7,37%39,13%
kr534,59
kr1,03 mio.
6354
believe in something
believe in something
DTF
kr0,00104
Se forudsigelse
2,10%4,26%14,49%
kr22,61
kr1,03 mio.
6355
catownkimono
catownkimono
COK
kr0,0₍₅₎102
Se forudsigelse
0,56844%2,11%18,67%
kr364,94 t
kr1,03 mio.
6356
SmartCash
SmartCash
SMART
kr0,00035
Se forudsigelse
1,78%29,61%260,37%
kr1,34 t
kr1,03 mio.
6357
Astera USD
Astera USD
ASUSD
kr0,08501
Se forudsigelse
0%0,06203%95,22%
kr69,80
kr1,02 mio.
6358
BlockProtocol
BlockProtocol
BLOCK
kr0,00153
Se forudsigelse
4,43%19,75%28,07%
kr138,82 t
kr1,03 mio.
6359
Star
Star
STAR
kr6,45
Se forudsigelse
0,5873%0,45282%2,49%
kr15,18 t
kr1,02 mio.
6360
Fefe
Fefe
FEFE
kr0,00244
Se forudsigelse
0,51212%3,22%35,51%
kr669,35 t
kr1,02 mio.
6361
Fate Adventure
Fate Adventure
FA
kr0,18248
Se forudsigelse
0,70287%5,97%17,51%
kr37,43
kr1,02 mio.
6362
Museum of Crypto Art
Museum of Crypto Art
MOCA
kr0,39037
Se forudsigelse
1,08%4,63%13,93%
kr11,41 t
kr1,02 mio.
6363
Geoff
Geoff
GEOFF
kr0,00102
Se forudsigelse
2,49%4,08%1,08%
kr10,86 t
kr1,02 mio.
6364
Restake Finance
Restake Finance
RSTK
kr0,02669
Se forudsigelse
0%5,94%20,87%
kr1,80 t
kr1,02 mio.
6365
John the Coin
John the Coin
JOHN
kr0,00108
Se forudsigelse
0,98683%6,31%17,34%
kr275,52
kr1,02 mio.
6366
Sparklife
Sparklife
SPS
kr0,00028
Se forudsigelse
1,08%43,00%10,11%
kr35,12 t
kr1,02 mio.
Tilmeld dig vores nyhedsbreve