Kryptovaluta kurser - Side 69

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,24 bio. . Det er en ændring på 0,88372% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6274
TaiNet
TaiNet
TAI
kr0,04686
Se forudsigelse
0%0%0%
kr1,80 t
kr984,09 t
6275
KURO
KURO
KURO
kr0,00099
Se forudsigelse
1,21%7,72%61,21%
kr103,88 t
kr994,25 t
6276
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
kr0,001
Se forudsigelse
0,27997%2,34%38,10%
kr7,85 t
kr994,06 t
6277
Baby DragonX
Baby DragonX
BDX
kr0,0₍₄₎1004
Se forudsigelse
0,29887%0,57048%12,04%
kr303,64
kr995,80 t
6277
Mover
Mover
MOVE
kr0,0974
Se forudsigelse
0%0%0%
kr668,98
kr827,29 t
6278
Chitan
Chitan
CHITAN
kr0,001
Se forudsigelse
0%0%1,68%
kr23,19 t
kr984,06 t
6279
Nova Shield
Nova Shield
NVAI
kr0,00102
Se forudsigelse
0,54358%4,50%41,17%
kr19,72 t
kr989,45 t
6280
Open Dollar Governance
Open Dollar Governance
ODG
kr6,25
Se forudsigelse
0%0%0%
kr495,77
kr740,02 t
6280
NFT Protocol
NFT Protocol
NFT
kr0,02624
Se forudsigelse
0%0%39,67%
kr150,27
kr992,60 t
6281
CrossSwap
CrossSwap
CSWAP
kr0,04931
Se forudsigelse
0%0%3,93%
kr4,27 t
kr986,20 t
6282
Sovra Ai by Virtuals
Sovra Ai by Virtuals
SOVRA
kr0,00099
Se forudsigelse
0,85301%5,67%26,64%
kr5,53 t
kr992,56 t
6283
Popsicle Finance
Popsicle Finance
ICE
kr0,14682
Se forudsigelse
0,10255%44,26%79,01%
kr104,48
kr990,87 t
6284
Envision Labs
Envision Labs
VIS
kr0,01799
Se forudsigelse
0%0,12747%14,84%
kr9,48
kr989,66 t
6285
Datamine
Datamine
DAM
kr0,26208
Se forudsigelse
0,29887%0,13679%5,97%
kr12,79 t
kr989,41 t
6286
Maxi Doge
Maxi Doge
MAXI
kr0,0₍₅₎235
Se forudsigelse
0,66949%0,53691%11,45%
kr8,56
kr989,03 t
6287
Ice Land
Ice Land
ICELAND
kr0,0₍₈₎235
Se forudsigelse
0,11236%1,57%20,25%
kr116,86
kr988,78 t
6288
LOAF CAT
LOAF CAT
LOAF
kr0,0₍₅₎607
Se forudsigelse
1,89%4,83%37,56%
kr3,72 t
kr606,87 t
6288
John the Coin
John the Coin
JOHN
kr0,00104
Se forudsigelse
0%0,34547%8,30%
kr473,13
kr984,86 t
6289
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
kr0,20857
Se forudsigelse
0,00068%0,47489%1,55%
kr62,45 t
kr984,46 t
6289
Tori the Cat
Tori the Cat
TORI
kr0,00107
Se forudsigelse
0%0%0%
kr7,44 t
kr1,07 mio.
6290
Star
Star
STAR
kr6,43
Se forudsigelse
0,00862%0,01745%1,81%
kr40,69 t
kr984,43 t
6290
Onyx Arches
Onyx Arches
OXA
kr0,00272
Se forudsigelse
0%0%0%
kr0,00
kr1,12 mio.
6291
harmonybot
harmonybot
CHAOS
kr0,0₍₄₎1031
Se forudsigelse
0,38432%1,98%26,38%
kr4,97 t
kr984,37 t
6292
UniFarm
UniFarm
UFARM
kr0,00203
Se forudsigelse
0%0%0%
kr204,52
kr680,90 t
6292
BASED
BASED
BASED
kr0,00098
Se forudsigelse
0,66735%2,77%28,31%
kr4,74 t
kr984,29 t
6293
AI INU
AI INU
AIINU
kr0,00226
Se forudsigelse
0,63534%2,77%31,50%
kr955,35
kr983,20 t
6294
Solrise Finance
Solrise Finance
SLRS
kr0,00628
Se forudsigelse
0,31826%6,37%0,35769%
kr70,04 t
kr983,08 t
6295
Hypersign Identity
Hypersign Identity
HID
kr0,02878
Se forudsigelse
0,88087%3,77%14,55%
kr6,22 t
kr982,62 t
6296
Tordess
Tordess
TDS
kr0,07158
Se forudsigelse
0,0915%0,32631%1,05%
kr109,27 t
kr982,58 t
6297
FLIPN
FLIPN
FPN
kr0,00198
Se forudsigelse
0,41037%0,5277%12,17%
kr22,00 t
kr982,31 t
6298
Geojam
Geojam
JAM
kr0,00013
Se forudsigelse
0,00039%10,68%23,68%
kr46,00 t
kr982,10 t
6299
Bella Bumper
Bella Bumper
BUMPER
kr0,00197
Se forudsigelse
0,14414%0,68056%33,56%
kr2,85 t
kr981,65 t
6300
Duck AI
Duck AI
DUCKAI
kr0,00098
Se forudsigelse
0,76889%0,68492%17,85%
kr9,94 t
kr981,55 t
6301
Tonio
Tonio
TONIO
kr0,00981
Se forudsigelse
1,51%21,42%27,92%
kr33,05 t
kr981,10 t
6302
memechan
memechan
CHAN
kr0,00098
Se forudsigelse
0%0,36148%12,49%
kr10,59
kr980,65 t
6303
SPACEDOGE
SPACEDOGE
SPDG
kr0,0₍₄₎1989
Se forudsigelse
0,32321%0,23794%8,09%
kr344,66
kr980,53 t
6304
Integral
Integral
ITGR
kr0,01166
Se forudsigelse
0,33295%0,18735%16,41%
kr62,66 t
kr979,04 t
6305
Cook
Cook
COOK
kr0,0005
Se forudsigelse
0,01389%0,28676%14,52%
kr80,97 t
kr979,01 t
6306
tooker kurlson
tooker kurlson
TOOKER
kr0,00101
Se forudsigelse
0,14856%1,35%11,05%
kr13,74 t
kr977,41 t
6307
Godcoin
Godcoin
GOD
kr0,01088
Se forudsigelse
0,30191%0,33235%15,28%
kr477,77
kr976,99 t
6308
believe in something
believe in something
DTF
kr0,00098
Se forudsigelse
0,76889%0,02909%12,81%
kr76,29
kr977,04 t
6309
ELYTRA
ELYTRA
ELYTRA
kr0,00098
Se forudsigelse
0,85076%2,85%21,97%
kr1,87 t
kr976,27 t
6310
GHOSTFI
GHOSTFI
GHOSTFI
kr0,00098
Se forudsigelse
8,52%5,84%61,25%
kr9,63 t
kr975,68 t
6311
Eolas ☴
Eolas ☴
EOLAS
kr0,04656
Se forudsigelse
0,32076%0,70316%9,52%
kr4,28 t
kr974,79 t
6312
EVA
EVA
EVA
kr0,00112
Se forudsigelse
1,77%3,59%44,54%
kr3,45 t
kr975,06 t
6313
HOKK Finance
HOKK Finance
HOKK
kr0,00034
Se forudsigelse
0%0%7,83%
kr1,65 t
kr967,00 t
6314
CorgiCoin
CorgiCoin
CORGI
kr0,0₍₄₎9715
Se forudsigelse
0%0%8,53%
kr16,72
kr971,47 t
6315
Museum of Crypto Art
Museum of Crypto Art
MOCA
kr0,37154
Se forudsigelse
0,20752%0,0788%12,08%
kr3,48 t
kr973,18 t
6316
Ruff
Ruff
RUFF
kr0,00148
Se forudsigelse
0%0%0%
kr254,81 t
kr1,39 mio.
6316
Estee
Estee
ESTEE
kr0,0₍₅₎233
Se forudsigelse
0,62821%0,11938%6,88%
kr349,75 t
kr982,04 t
6317
TheTrenches
TheTrenches
TRENCHES
kr0,00097
Se forudsigelse
0,18828%8,72%1,59%
kr842,21 t
kr971,60 t
6318
DINO
DINO
DINO
kr0,00099
Se forudsigelse
0,2346%1,34%18,04%
kr1,42 t
kr970,00 t
6319
WeeDE
WeeDE
$WEEDE
kr0,00097
Se forudsigelse
0,207%0,08663%14,48%
kr56,29
kr973,05 t
6320
Meme Alliance
Meme Alliance
MMA
kr0,01136
Se forudsigelse
0,29758%1,59%1,48%
kr9,94 t
kr969,32 t
6321
Curate
Curate
XCUR
kr0,01584
Se forudsigelse
0%0%0,21109%
kr337,17
kr791,93 t
6321
Sato The Dog
Sato The Dog
SATO
kr0,0₍₅₎23
Se forudsigelse
0,39789%1,58%20,68%
kr15,48 t
kr968,93 t
6322
Hyper
Hyper
EON
kr0,00054
Se forudsigelse
0%0%0%
kr12,81
kr965,80 t
6323
Bogdanoff
Bogdanoff
BOG
kr0,0₍₈₎322
Se forudsigelse
0%0%11,14%
kr7,03 t
kr965,94 t
6324
Senspark (BNB)
Senspark (BNB)
SEN
kr0,00583
Se forudsigelse
0,59062%2,59%8,86%
kr1,84 t
kr966,97 t
6325
Peepo
Peepo
PEPO
kr0,0₍₅₎231
Se forudsigelse
0,27997%7,13%26,30%
kr7,51 t
kr965,72 t
6326
REM Token
REM Token
REM
kr0,01193
Se forudsigelse
0,00161%0,4337%18,59%
kr134,90 t
kr965,42 t
6327
Jigsaw USD
Jigsaw USD
JUSD
kr6,49
Se forudsigelse
0%0%0,5961%
kr642,56 t
kr964,90 t
6328
CryptoGPT
CryptoGPT
CRGPT
kr0,14232
Se forudsigelse
0%0%6,63%
kr7,12 t
kr958,99 t
6329
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
kr0,00097
Se forudsigelse
0,1599%0,92884%1,53%
kr3,45 t
kr963,82 t
6330
Lossless
Lossless
LSS
kr0,01124
Se forudsigelse
27,05%4,90%24,34%
kr650,60
kr963,85 t
6331
GraphLinq Wrapped ETH
GraphLinq Wrapped ETH
WETH
kr17.441,60
Se forudsigelse
0,92725%1,85%14,56%
kr3,27 t
kr963,51 t
6332
FREGO
FREGO
FREGO
kr0,00107
Se forudsigelse
0,62185%4,74%26,15%
kr18,68 t
kr962,39 t
6333
Morpho MAI
Morpho MAI
MMAI
kr6,63
Se forudsigelse
0,05358%0,36208%1,40%
kr0,00
kr961,21 t
6334
Calaxy
Calaxy
CLXY
kr0,01044
Se forudsigelse
0,04316%9,44%35,62%
kr4,70 t
kr961,99 t
6335
XiaoBai
XiaoBai
XIAOBAI
kr0,0₍₉₎9636
Se forudsigelse
0,27997%20,34%12,87%
kr42,27 t
kr963,63 t
6336
Guanciale by Virtuals
Guanciale by Virtuals
GUAN
kr0,00099
Se forudsigelse
1,89%6,18%42,17%
kr333,72 t
kr980,65 t
6337
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
kr0,33432
Se forudsigelse
0,38173%1,61%21,84%
kr2,49
kr961,57 t
6338
Restake Finance
Restake Finance
RSTK
kr0,02512
Se forudsigelse
0,28776%0,19642%17,23%
kr10,61
kr961,00 t
6339
AXEL.win
AXEL.win
AXEL
kr0,00069
Se forudsigelse
0,0₍₁₃₎3148%3,86%2,59%
kr43,85
kr960,85 t
6340
Sequel
Sequel
MOVIE
kr0,0₍₄₎1603
Se forudsigelse
0,3748%0,12537%17,74%
kr362,47
kr961,98 t
6340
AndyBlast
AndyBlast
ANDY
kr0,01375
Se forudsigelse
0%0%0%
kr1,41 t
kr1,34 mio.
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
kr0,0₍₉₎6192
Se forudsigelse
0%0%0%
kr37,43
kr554,48 t
6341
MIAOCoin
MIAOCoin
MIAO
kr0,00096
Se forudsigelse
0,00123%0,05167%0,65014%
kr41,54
kr957,91 t
6342
Simple AI
Simple AI
SMPL
kr0,00958
Se forudsigelse
0,27997%1,32%70,03%
kr4,73 t
kr957,74 t
6343
ProtoKOLs
ProtoKOLs
KOL
kr0,09592
Se forudsigelse
0,0₍₄₎4984%1,37%19,50%
kr1,75 t
kr959,18 t
6344
r/snoofi
r/snoofi
R/SNOOFI
kr0,00096
Se forudsigelse
0,1581%0,09447%2,77%
kr638,89
kr956,93 t
6345
Syncus
Syncus
SYNC
kr0,00026
Se forudsigelse
0%0%0%
kr232,44
kr1,11 mio.
6345
PRIME
PRIME
$PRIME
kr0,00096
Se forudsigelse
0,86133%20,11%9,04%
kr99,83 t
kr958,03 t
6346
MNet Continuum
MNet Continuum
NUUM
kr0,00723
Se forudsigelse
0,38128%0,00042%8,31%
kr282,61
kr956,10 t
6347
Kitty Kult
Kitty Kult
KULT
kr0,0₍₅₎197
Se forudsigelse
0,45039%0,29731%13,04%
kr12,96
kr957,32 t
6348
Gifts Strategy
Gifts Strategy
GIFTSTR
kr0,01031
Se forudsigelse
0,12523%9,19%36,43%
kr9,08 t
kr959,24 t
6349
ATS COIN
ATS COIN
ATSCOIN
kr0,00455
Se forudsigelse
0%0,04946%18,97%
kr8,00
kr955,22 t
6350
Kill Zero
Kill Zero
K0
kr0,00013
Se forudsigelse
0,59009%0,51686%15,34%
kr879,61
kr954,40 t
6351
monkeyhaircut
monkeyhaircut
MONK
kr0,00096
Se forudsigelse
0,89109%0,33081%19,20%
kr365,48 t
kr953,38 t
6352
NW Fit AI
NW Fit AI
NWT
kr0,0007
Se forudsigelse
0%0%0%
kr16,63
kr559,16 t
6352
OVO
OVO
OVO
kr0,00576
Se forudsigelse
0,31586%1,76%9,34%
kr63,04 t
kr950,37 t
6353
The Audit Oracle
The Audit Oracle
AUDIT
kr0,00232
Se forudsigelse
0,76015%9,18%0%
kr7,68 t
kr952,32 t
6354
Databot
Databot
DATA
kr0,00119
Se forudsigelse
0%0,52698%13,42%
kr5,70 t
kr951,62 t
6355
Trackgood AI
Trackgood AI
TRAI
kr0,00095
Se forudsigelse
0,18655%0,10159%39,79%
kr263,10
kr951,57 t
6356
SULLY
SULLY
SULLY
kr0,00112
Se forudsigelse
0,14856%0,46986%10,65%
kr190,14
kr951,46 t
6357
TN100x
TN100x
TN100X
kr0,00013
Se forudsigelse
0,34799%2,59%21,82%
kr13,97 t
kr950,50 t
6358
Pacu Jalur
Pacu Jalur
BOATKID
kr0,00096
Se forudsigelse
1,34%7,58%8,98%
kr566,88 t
kr956,27 t
6359
ENTROPY
ENTROPY
ENT
kr0,00014
Se forudsigelse
0,66247%0,62867%22,22%
kr11,08 t
kr950,04 t
6360
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)
WETH
kr17.683,99
Se forudsigelse
0,00635%0,11388%13,37%
kr6,47 t
kr944,32 t
6361
Preprints.io
Preprints.io
PRNT
kr0,05132
Se forudsigelse
0,67343%2,70%1,09%
kr857,34
kr948,40 t
Tilmeld dig vores nyhedsbreve