Kryptovaluta kurser - Side 71

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,92 bio. . Det er en ændring på 1,41% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5430
Kiba Inu
Kiba Inu
KIBA
kr0,0₍₅₎103
Se forudsigelse
0%0%0%
kr10,22 t
kr810,95 t
5431
DRIP
DRIP
$DRIP
kr0,01189
Se forudsigelse
0%0%6,98%
kr7,30
kr790,90 t
5432
Weedcoin
Weedcoin
WEEDCOIN
kr0,0008
Se forudsigelse
1,05%2,71%4,07%
kr452,24
kr800,85 t
5433
Platinum rStock
Platinum rStock
PPLTR
kr1.372,46
Se forudsigelse
0%0%0%
kr22,10
kr786,38 t
5434
SolXenCat
SolXenCat
XENCAT
kr0,00079
Se forudsigelse
0,54154%5,48%7,10%
kr1,83 t
kr785,72 t
5435
AIPad
AIPad
AIPAD
kr0,0041
Se forudsigelse
0,00603%1,51%18,20%
kr960,15
kr789,27 t
5436
Johnny Suede
Johnny Suede
SUEDE
kr0,00169
Se forudsigelse
0%0%4,06%
kr35,64
kr784,29 t
5437
Kaskad
Kaskad
KSKD
kr0,00855
Se forudsigelse
0,22664%3,67%28,41%
kr376,85 t
kr788,32 t
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
kr721.601,00
Se forudsigelse
0%0%0%
kr13,79 t
kr1,21 mio.
5438
Pastel
Pastel
PSL
kr0,00014
Se forudsigelse
0%0%0%
kr157,69 t
kr1,62 mio.
5438
TabbyPOS
TabbyPOS
TABBY
kr0,00985
Se forudsigelse
0,00426%1,53%5,25%
kr14,14 t
kr788,18 t
5438
Clearstar OpenEden USDC
Clearstar OpenEden USDC
COUSDC
kr0,55385
Se forudsigelse
0%0%0%
kr0,00
kr824,42 t
5439
OPEN xStock
OPEN xStock
OPENX
kr25,63
Se forudsigelse
0%0,37265%13,54%
kr1,81 t
kr785,91 t
5439
Kick
Kick
KICK
kr0,007
Se forudsigelse
0%0%0%
kr12,82
kr849,15 t
5440
Avarik Saga
Avarik Saga
AVRK
kr0,00411
Se forudsigelse
0%0,02644%5,65%
kr813,77
kr785,83 t
5441
Acria.AI
Acria.AI
ACRIA
kr0,0158
Se forudsigelse
0%27,72%57,40%
kr12,62 t
kr1,79 mio.
5441
AshSwap
AshSwap
ASH
kr0,00181
Se forudsigelse
0,26117%3,25%13,09%
kr873,99
kr785,42 t
5442
Marvin Inu
Marvin Inu
MARVIN
kr0,0₍₅₎187
Se forudsigelse
0,33861%3,95%5,42%
kr2,87 t
kr785,48 t
5443
Fcode AI
Fcode AI
FCOD
kr0,00263
Se forudsigelse
0,02898%3,37%5,81%
kr9,67 t
kr784,32 t
5444
MACOM Technology Solutions Holdings (Ondo Tokenized)
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
kr1.834,05
Se forudsigelse
0,0032%0,66278%1,25%
kr286,22 t
kr783,82 t
5445
Book of Miggles
Book of Miggles
BOMI
kr0,78349
Se forudsigelse
0,11929%0,04826%8,23%
kr26,12 t
kr783,57 t
5446
smol pep
smol pep
PEP
kr0,00079
Se forudsigelse
0,46714%0,29775%7,56%
kr8,58 t
kr783,19 t
5446
PULSAR
PULSAR
PLSR
kr0,00983
Se forudsigelse
0%0%0%
kr0,00
kr2,52 mio.
5447
Krex
Krex
KREX
kr0,0₍₄₎3726
Se forudsigelse
0,00635%0,108%38,91%
kr12,38 t
kr782,56 t
5448
FELIX
FELIX
FELIX
kr0,0₍₅₎816
Se forudsigelse
0,4089%2,23%6,87%
kr158,64 t
kr782,17 t
5449
Pepeinatux
Pepeinatux
$INA
kr0,00078
Se forudsigelse
0%2,29%45,82%
kr7,25 t
kr781,88 t
5450
Gemini
Gemini
GEMINI
kr0,00078
Se forudsigelse
0,54154%7,77%11,42%
kr2,18 t
kr777,68 t
5451
SparkPoint
SparkPoint
SRK
kr0,0₍₄₎761
Se forudsigelse
0,09787%4,59%48,52%
kr266,46
kr781,72 t
5452
Datamine FLUX
Datamine FLUX
FLUX
kr0,14042
Se forudsigelse
0%0,07629%0,20328%
kr334,98
kr781,34 t
5453
Daku
Daku
DAKU
kr0,00131
Se forudsigelse
0,01769%3,22%12,73%
kr6,30 t
kr781,47 t
5454
Channels
Channels
CAN
kr0,00156
Se forudsigelse
0,00603%0,19896%0,00367%
kr424,01
kr781,40 t
5455
FartCoin
FartCoin
FART
kr0,0112
Se forudsigelse
0%0%2,30%
kr414,94
kr777,39 t
5456
Everyworld
Everyworld
EVERY
kr0,00019
Se forudsigelse
0%0%0,2337%
kr9,85
kr775,84 t
5457
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
kr665,94
Se forudsigelse
0,00774%0,2414%0,46445%
kr345,99 t
kr779,06 t
5457
Wrapped QOM
Wrapped QOM
WQOM
kr0,0₍₇₎2110
Se forudsigelse
0%0%0,43465%
kr7,50
kr1,24 mio.
5457
Matic DAI Stablecoin
Matic DAI Stablecoin
DAI-MATIC
kr4,65
0%0%0%
kr923,63
kr868,70 t
5458
Deflationary USD
Deflationary USD
DUSD
kr0,00117
Se forudsigelse
0,00344%19,94%87,28%
kr24,15 t
kr779,03 t
5458
Acorn Protocol
Acorn Protocol
ACN
kr0,00016
Se forudsigelse
0%0%0%
kr4,36 t
kr1,44 mio.
5459
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
kr0,0₍₅₎781
Se forudsigelse
0,04089%0,7475%10,94%
kr9,75
kr779,07 t
5459
Jinko AI
Jinko AI
JINKO
kr0,00737
Se forudsigelse
0%0%0%
kr37,98
kr1,73 mio.
5459
GHOAD
GHOAD
GHOAD
kr0,0002
Se forudsigelse
0%0%0%
kr28,41 t
kr814,76 t
5460
Core Scientific xStock
Core Scientific xStock
CORZX
kr134,90
Se forudsigelse
0%0%0%
kr364,24
kr773,98 t
5461
Fly
Fly
FLY
kr0,04681
Se forudsigelse
4,24%4,79%11,68%
kr6,04 t
kr779,81 t
5462
PAC Project
PAC Project
PAC
kr0,03699
Se forudsigelse
0%0%0%
kr46,51
kr2,07 mio.
5462
BNBEE
BNBEE
BEE
kr0,00078
Se forudsigelse
0%0,40248%1,43%
kr79,09
kr776,92 t
5463
A Gently Used 2001 Honda
A Gently Used 2001 Honda
USEDCAR
kr0,00235
Se forudsigelse
0,517%3,19%12,69%
kr1,98 t
kr776,65 t
5464
ORBIT
ORBIT
GRIFT
kr0,00089
Se forudsigelse
0,00917%2,63%4,08%
kr463,12
kr775,77 t
5465
Runwago
Runwago
RUNWAGO
kr0,01519
Se forudsigelse
0%1,31%4,07%
kr37,94
kr774,63 t
5466
Red
Red
RED
kr0,00943
Se forudsigelse
0%0%0%
kr0,00
kr1,23 mio.
5466
Sanin Inu
Sanin Inu
SANI
kr0,0₍₆₎8713
Se forudsigelse
0%0%1,24%
kr30,51
kr769,58 t
5467
aixCB by Virtuals
aixCB by Virtuals
AIXCB
kr0,00078
Se forudsigelse
0,12872%7,22%1,62%
kr3,73 t
kr773,59 t
5468
Ton Cat
Ton Cat
TCAT
kr0,00122
Se forudsigelse
0,2936%5,91%28,57%
kr3,60 t
kr774,19 t
5469
Orbit
Orbit
ORBIT
kr0,00318
Se forudsigelse
0,12369%15,54%13,67%
kr2,38 t
kr773,05 t
5469
Wink
Wink
WINK
kr0,00078
Se forudsigelse
0%0%0%
kr16,78 t
kr778,52 t
5470
Rizo
Rizo
RIZO
kr0,0₍₅₎184
Se forudsigelse
0%1,34%3,80%
kr5,90 t
kr772,81 t
5470
Leia the Cat
Leia the Cat
LEIA
kr0,0₍₄₎7525
Se forudsigelse
0%0%0%
kr29,85
kr752,48 t
5470
SpiritSwap
SpiritSwap
SPIRIT
kr0,00181
Se forudsigelse
0%0%0%
kr20,33
kr1,10 mio.
5471
Tajir Tech Hub
Tajir Tech Hub
TJRM
kr0,00159
Se forudsigelse
0,04686%0,11447%0,40518%
kr784,65 t
kr772,14 t
5472
Wormhole Bridged SOL
Wormhole Bridged SOL
SOL
kr443,39
Se forudsigelse
0,15026%0,15026%11,35%
kr8,87
kr1,23 mio.
5472
Skyhash
Skyhash
SKH
kr0,03919
Se forudsigelse
0,34847%1,47%0,94652%
kr1,04 mio.
kr772,71 t
5473
xUSD
xUSD
XUSD
kr6,57
Se forudsigelse
0,00154%0,15302%0,56142%
kr6,85 t
kr772,18 t
5474
SnailBrook
SnailBrook
SNAIL
kr0,0₍₄₎3349
Se forudsigelse
0%0%0%
kr1,09 t
kr2,76 mio.
5474
DuckCoin
DuckCoin
DUCK
kr0,00077
Se forudsigelse
0,18061%2,90%13,50%
kr836,82
kr772,49 t
5475
Poodlecoin
Poodlecoin
POODLE
kr0,0₍₈₎9136
Se forudsigelse
0%0%0%
kr7,74
kr771,03 t
5476
holoride
holoride
RIDE
kr0,00088
Se forudsigelse
0,34739%3,65%13,11%
kr1,11
kr771,87 t
5477
Neptune
Neptune
NEPT
kr0,19824
Se forudsigelse
0%0,58086%9,81%
kr283,53
kr771,27 t
5478
ORC
ORC
ORC
kr0,00077
Se forudsigelse
0,05887%2,27%1,11%
kr245,75
kr766,52 t
5479
Forj
Forj
BONDLY
kr0,00078
Se forudsigelse
0%0%5,75%
kr374,91
kr769,33 t
5480
IPVERSE
IPVERSE
IPV
kr0,01281
Se forudsigelse
0%0%0%
kr474,75
kr1,92 mio.
5480
Imaginary Ones
Imaginary Ones
BUBBLE
kr0,00055
Se forudsigelse
0,00455%1,45%2,53%
kr308,48
kr770,25 t
5481
Coin on Base
Coin on Base
COIN
kr0,0₍₅₎789
Se forudsigelse
0,08827%1,69%6,80%
kr435,91
kr769,41 t
5482
Inbred Cat
Inbred Cat
INBRED
kr0,00077
Se forudsigelse
0,5423%13,42%28,34%
kr6,59 t
kr763,99 t
5483
Whale
Whale
WHALE
kr0,0₍₄₎7679
Se forudsigelse
0,01719%0,59205%4,06%
kr372,48
kr767,86 t
5484
Build
Build
BUILD
kr0,0₍₅₎14
Se forudsigelse
0%2,91%1,03%
kr31,31
kr767,57 t
5485
Kepithor
Kepithor
KEPI
kr0,01825
Se forudsigelse
0,09171%0,36771%8,02%
kr4,99 t
kr767,20 t
5485
INCASWAP
INCASWAP
INCA
kr2,46
Se forudsigelse
0%0%0%
kr39,91 t
kr2,33 mio.
5485
Piccolo Inu
Piccolo Inu
PINU
kr0,0₍₈₎7754
Se forudsigelse
0%0%14,72%
kr58,42
kr775,45 t
5486
Edwin
Edwin
EDWIN
kr0,00078
Se forudsigelse
0,39665%1,84%0,93046%
kr1,48 t
kr767,22 t
5486
Dash Diamond
Dash Diamond
DASHD
kr0,0037
Se forudsigelse
0%0%0%
kr5,02
kr1,68 mio.
5487
XANA
XANA
XETA
kr0,00016
Se forudsigelse
0%0%7,11%
kr251,46
kr764,89 t
5488
Tsotchke
Tsotchke
TSOTCHKE
kr0,00081
Se forudsigelse
0,01769%2,23%0,30203%
kr840,15
kr767,03 t
5489
Lunar
Lunar
LNR
kr0,00958
Se forudsigelse
0%0,25026%0,05897%
kr90,06
kr766,36 t
5490
Emorya Finance
Emorya Finance
EMR
kr0,00081
Se forudsigelse
0,71386%11,25%1,98%
kr4,74 t
kr765,98 t
5491
Blockchain Bets
Blockchain Bets
BCB
kr0,00087
Se forudsigelse
0%0%0,73231%
kr24,74
kr765,57 t
5491
WhatTheFreg
WhatTheFreg
WTF
kr0,00078
Se forudsigelse
0%0%0%
kr22,59
kr784,71 t
5491
Ceres
Ceres
CERES
kr53,08
Se forudsigelse
0%0%0%
kr140,03
kr1,22 mio.
5492
Kolin
Kolin
KOLIN
kr0,00077
Se forudsigelse
0%3,52%6,42%
kr1,96 t
kr765,27 t
5492
Wrapped Vana
Wrapped Vana
WVANA
kr9,51
Se forudsigelse
0%0%0%
kr2,47 t
kr1,16 mio.
5493
The African Bull
The African Bull
SUNUSI
kr0,00081
Se forudsigelse
4,44%2,32%0%
kr156,12 t
kr770,21 t
5494
Brett
Brett
BRETT
kr0,00077
Se forudsigelse
0,00917%1,62%7,88%
kr47,84
kr763,85 t
5495
Starly the $STAR™ Guide
Starly the $STAR™ Guide
$STAR
kr0,00107
Se forudsigelse
0,13062%6,87%10,79%
kr4,91 t
kr764,01 t
5496
Hubble
Hubble
HBB
kr0,01108
Se forudsigelse
0,0792%0,16413%0,55054%
kr116,65
kr763,66 t
5497
Booh World (SOL)
Booh World (SOL)
BOOH
kr0,00581
Se forudsigelse
0%0%0%
kr158,21
kr741,94 t
5497
ZENY
ZENY
ZENY
kr0,18521
Se forudsigelse
0,00851%0,3615%1,49%
kr111,49
kr762,63 t
5498
Polkagold
Polkagold
PGOLD
kr0,07624
Se forudsigelse
0,0085%1,33%2,52%
kr3,05 t
kr762,38 t
5499
US Degen Index 6900
US Degen Index 6900
DXY
kr0,00076
Se forudsigelse
0,10419%2,06%0,46581%
kr691,39
kr761,99 t
5500
Large Language Model
Large Language Model
LLM
kr0,00076
Se forudsigelse
0,85362%2,42%13,57%
kr124,27 t
kr761,69 t
5500
ACryptoSI
ACryptoSI
ACSI
kr0,85674
Se forudsigelse
0%0%0%
kr592,99
kr1,49 mio.
5501
Kabosu Inu
Kabosu Inu
KABOSU
kr0,0₍₆₎7617
Se forudsigelse
0,07654%0,51092%6,48%
kr556,73
kr761,80 t
5501
CryptoFarmers
CryptoFarmers
FARM
kr0,02938
Se forudsigelse
0%0%0%
kr146,90
kr874,15 t
Tilmeld dig vores nyhedsbreve