Kryptovaluta kurser - Side 71

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,95 bio. . Det er en ændring på 0,10165% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5431
AIPad
AIPad
AIPAD
kr0,00411
Se forudsigelse
0,00451%1,79%18,06%
kr848,65
kr790,66 t
5432
Omnibridge Bridged EURC (Gnosis)
Omnibridge Bridged EURC (Gnosis)
EURC.E
kr7,47
Se forudsigelse
0%0%0,04455%
kr74,79 t
kr1,26 mio.
5432
SolXenCat
SolXenCat
XENCAT
kr0,00079
Se forudsigelse
0,18262%4,73%6,23%
kr1,83 t
kr790,97 t
5433
Platinum rStock
Platinum rStock
PPLTR
kr1.372,46
Se forudsigelse
0%0%0%
kr22,10
kr786,38 t
5434
AshSwap
AshSwap
ASH
kr0,00183
Se forudsigelse
0,33995%1,66%11,14%
kr896,27
kr790,66 t
5435
Marvin Inu
Marvin Inu
MARVIN
kr0,0₍₅₎188
Se forudsigelse
0,05664%3,40%6,44%
kr2,88 t
kr789,86 t
5436
人生逆袭
人生逆袭
人生逆袭
kr0,00079
Se forudsigelse
2,38%10,82%0%
kr275,84 t
kr789,12 t
5437
Book of Miggles
Book of Miggles
BOMI
kr0,78938
Se forudsigelse
0,41544%0,46217%9,04%
kr26,10 t
kr789,38 t
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
kr721.601,00
Se forudsigelse
0%0%0%
kr13,79 t
kr1,21 mio.
5438
Pastel
Pastel
PSL
kr0,00014
Se forudsigelse
0%0%0%
kr157,69 t
kr1,62 mio.
5438
Clearstar OpenEden USDC
Clearstar OpenEden USDC
COUSDC
kr0,55385
Se forudsigelse
0%0%0%
kr0,00
kr824,42 t
5438
Xyzverse
Xyzverse
XYZ
kr0,00013
Se forudsigelse
16,60%40,53%36,66%
kr296,45
kr788,74 t
5439
Johnny Suede
Johnny Suede
SUEDE
kr0,00169
Se forudsigelse
0%0%4,06%
kr35,64
kr784,29 t
5439
Kick
Kick
KICK
kr0,007
Se forudsigelse
0%0%0%
kr12,82
kr849,15 t
5440
FELIX
FELIX
FELIX
kr0,0₍₅₎823
Se forudsigelse
0,35044%1,54%5,81%
kr156,22 t
kr788,72 t
5441
TabbyPOS
TabbyPOS
TABBY
kr0,00985
Se forudsigelse
0,00787%0,95509%5,25%
kr14,10 t
kr788,15 t
5441
Acria.AI
Acria.AI
ACRIA
kr0,0158
Se forudsigelse
0%27,72%57,40%
kr12,62 t
kr1,79 mio.
5442
Wrapped One
Wrapped One
WONE
kr0,00821
Se forudsigelse
0,00819%2,29%9,08%
kr730,35
kr1,26 mio.
5442
Amper
Amper
AMPR
kr0,0₍₅₎927
Se forudsigelse
0,54434%0,54434%0,15743%
kr3,80 t
kr788,23 t
5443
OPEN xStock
OPEN xStock
OPENX
kr25,63
Se forudsigelse
0%0,9747%13,54%
kr1,81 t
kr785,91 t
5444
Avarik Saga
Avarik Saga
AVRK
kr0,00411
Se forudsigelse
0%0,0327%5,75%
kr813,77
kr785,83 t
5445
Fcode AI
Fcode AI
FCOD
kr0,00265
Se forudsigelse
0,38057%2,16%6,26%
kr9,68 t
kr789,16 t
5446
PULSAR
PULSAR
PLSR
kr0,00983
Se forudsigelse
0%0%0%
kr0,00
kr2,52 mio.
5446
Deflationary USD
Deflationary USD
DUSD
kr0,00118
Se forudsigelse
1,44%17,70%88,20%
kr22,75 t
kr784,80 t
5447
SparkPoint
SparkPoint
SRK
kr0,0₍₄₎7633
Se forudsigelse
0%4,31%48,94%
kr267,28
kr784,13 t
5448
MACOM Technology Solutions Holdings (Ondo Tokenized)
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
kr1.833,98
Se forudsigelse
0,00862%2,10%1,24%
kr286,21 t
kr783,79 t
5449
Channels
Channels
CAN
kr0,00157
Se forudsigelse
0,00451%0,11111%0,15621%
kr424,76
kr782,78 t
5450
Krex
Krex
KREX
kr0,0₍₄₎3726
Se forudsigelse
0,0094%0,03599%38,90%
kr12,43 t
kr782,55 t
5451
Daku
Daku
DAKU
kr0,00131
Se forudsigelse
0,38903%2,40%13,75%
kr5,85 t
kr782,41 t
5452
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
kr0,0₍₅₎784
Se forudsigelse
0,45664%0,27989%9,98%
kr9,79
kr781,98 t
5453
Pepeinatux
Pepeinatux
$INA
kr0,00078
Se forudsigelse
0%1,26%45,82%
kr7,25 t
kr781,88 t
5454
Datamine FLUX
Datamine FLUX
FLUX
kr0,14042
Se forudsigelse
0%0%0,20328%
kr334,98
kr781,34 t
5455
FartCoin
FartCoin
FART
kr0,0112
Se forudsigelse
0%0%2,30%
kr414,94
kr777,39 t
5456
Everyworld
Everyworld
EVERY
kr0,00019
Se forudsigelse
0%0%0,2337%
kr9,85
kr775,84 t
5457
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
kr665,87
Se forudsigelse
0,00169%0,16835%0,45397%
kr407,32 t
kr778,98 t
5457
Matic DAI Stablecoin
Matic DAI Stablecoin
DAI-MATIC
kr4,65
0%0%0%
kr923,63
kr868,70 t
5458
DuckCoin
DuckCoin
DUCK
kr0,00078
Se forudsigelse
0,12639%2,41%14,92%
kr868,93
kr777,23 t
5458
Acorn Protocol
Acorn Protocol
ACN
kr0,00016
Se forudsigelse
0%0%0%
kr4,36 t
kr1,44 mio.
5459
GHOAD
GHOAD
GHOAD
kr0,0002
Se forudsigelse
0%0%0%
kr28,41 t
kr814,76 t
5459
Jinko AI
Jinko AI
JINKO
kr0,00737
Se forudsigelse
0%0%0%
kr37,98
kr1,73 mio.
5459
Core Scientific xStock
Core Scientific xStock
CORZX
kr134,90
Se forudsigelse
0%0%0%
kr364,24
kr773,98 t
5460
Gemini
Gemini
GEMINI
kr0,00078
Se forudsigelse
0,18262%7,06%5,54%
kr2,18 t
kr778,53 t
5460
Wrapped QOM
Wrapped QOM
WQOM
kr0,0₍₇₎2110
Se forudsigelse
0%0%0,43465%
kr7,50
kr1,24 mio.
5461
JHH
JHH
JHH
kr0,0₍₇₎7777
Se forudsigelse
0,13466%136,61%155,16%
kr285,83 t
kr777,67 t
5462
PAC Project
PAC Project
PAC
kr0,03699
Se forudsigelse
0%0%0%
kr46,51
kr2,07 mio.
5462
A Gently Used 2001 Honda
A Gently Used 2001 Honda
USEDCAR
kr0,00235
Se forudsigelse
0,1191%2,38%12,30%
kr1,31 t
kr777,58 t
5463
holoride
holoride
RIDE
kr0,00088
Se forudsigelse
0,33656%1,68%10,29%
kr1,47
kr777,37 t
5463
Wormhole Bridged SOL
Wormhole Bridged SOL
SOL
kr446,81
Se forudsigelse
0,00378%0,92143%10,67%
kr8,94
kr1,24 mio.
5464
BNBEE
BNBEE
BEE
kr0,00078
Se forudsigelse
0%0,25097%1,43%
kr79,09
kr776,92 t
5465
Skyhash
Skyhash
SKH
kr0,03938
Se forudsigelse
0,16027%0,76337%0,5069%
kr1,04 mio.
kr776,44 t
5466
Red
Red
RED
kr0,00943
Se forudsigelse
0%0%0%
kr0,00
kr1,23 mio.
5466
aixCB by Virtuals
aixCB by Virtuals
AIXCB
kr0,00078
Se forudsigelse
0,05916%6,36%0,43492%
kr3,71 t
kr775,31 t
5467
Satfi
Satfi
$SATFI
kr0,00775
Se forudsigelse
1,74%0,51624%7,71%
kr53,04 t
kr775,07 t
5468
YOINK
YOINK
YOINK
kr0,00083
Se forudsigelse
1,10%9,17%13,24%
kr46,06 t
kr774,70 t
5469
Runwago
Runwago
RUNWAGO
kr0,01519
Se forudsigelse
0%1,19%4,08%
kr37,94
kr774,64 t
5469
Wink
Wink
WINK
kr0,00078
Se forudsigelse
0%0%0%
kr16,78 t
kr778,52 t
5470
Leia the Cat
Leia the Cat
LEIA
kr0,0₍₄₎7525
Se forudsigelse
0%0%0%
kr29,85
kr752,48 t
5470
smol pep
smol pep
PEP
kr0,00078
Se forudsigelse
0,87494%1,09%6,66%
kr9,39 t
kr774,26 t
5470
SpiritSwap
SpiritSwap
SPIRIT
kr0,00181
Se forudsigelse
0%0%0%
kr20,33
kr1,10 mio.
5471
Sanin Inu
Sanin Inu
SANI
kr0,0₍₆₎8713
Se forudsigelse
0%0%1,25%
kr30,51
kr769,58 t
5472
Tajir Tech Hub
Tajir Tech Hub
TJRM
kr0,00159
Se forudsigelse
0,11198%0,07997%0,22503%
kr530,86 t
kr773,73 t
5473
Inbred Cat
Inbred Cat
INBRED
kr0,00078
Se forudsigelse
0,41283%14,46%29,59%
kr7,51 t
kr773,23 t
5474
SnailBrook
SnailBrook
SNAIL
kr0,0₍₄₎3349
Se forudsigelse
0%0%0%
kr1,09 t
kr2,76 mio.
5474
Orbit
Orbit
ORBIT
kr0,00318
Se forudsigelse
0%14,68%13,67%
kr2,38 t
kr773,05 t
5475
Rizo
Rizo
RIZO
kr0,0₍₅₎184
Se forudsigelse
0%1,18%3,80%
kr5,90 t
kr772,81 t
5476
ORBIT
ORBIT
GRIFT
kr0,00088
Se forudsigelse
0,1191%3,07%4,94%
kr464,20
kr772,83 t
5477
xUSD
xUSD
XUSD
kr6,58
Se forudsigelse
0,01862%0,17125%0,57178%
kr6,84 t
kr772,20 t
5478
Poodlecoin
Poodlecoin
POODLE
kr0,0₍₈₎9136
Se forudsigelse
0%0%0%
kr7,74
kr771,03 t
5479
Coin on Base
Coin on Base
COIN
kr0,0₍₅₎791
Se forudsigelse
0,02882%0,2094%7,30%
kr162,87
kr771,52 t
5480
Neptune
Neptune
NEPT
kr0,19824
Se forudsigelse
0%0,58086%9,81%
kr283,53
kr771,27 t
5480
IPVERSE
IPVERSE
IPV
kr0,01281
Se forudsigelse
0%0%0%
kr474,75
kr1,92 mio.
5481
Edwin
Edwin
EDWIN
kr0,00078
Se forudsigelse
0,26006%1,80%0,87648%
kr1,46 t
kr771,06 t
5482
Magpie
Magpie
MAGPIE
kr0,00081
Se forudsigelse
1,05%12,75%12,61%
kr60,22 t
kr769,27 t
5483
Imaginary Ones
Imaginary Ones
BUBBLE
kr0,00055
Se forudsigelse
0,00781%1,74%3,27%
kr365,25
kr768,48 t
5484
Whale
Whale
WHALE
kr0,0₍₄₎7684
Se forudsigelse
0,04001%0,41844%4,28%
kr643,77
kr768,36 t
5485
Build
Build
BUILD
kr0,0₍₅₎14
Se forudsigelse
0%3,04%1,10%
kr31,31
kr767,57 t
5485
INCASWAP
INCASWAP
INCA
kr2,46
Se forudsigelse
0%0%0%
kr39,91 t
kr2,33 mio.
5485
Piccolo Inu
Piccolo Inu
PINU
kr0,0₍₈₎7754
Se forudsigelse
0%0%14,72%
kr58,42
kr775,45 t
5486
Dash Diamond
Dash Diamond
DASHD
kr0,0037
Se forudsigelse
0%0%0%
kr5,02
kr1,68 mio.
5486
Meowpin
Meowpin
MEOWPIN
kr0,00078
Se forudsigelse
0,68925%41,03%81,86%
kr690,40 t
kr785,70 t
5487
XANA
XANA
XETA
kr0,00016
Se forudsigelse
0%0%7,11%
kr251,46
kr764,89 t
5488
ORC
ORC
ORC
kr0,00077
Se forudsigelse
0,1824%2,02%1,31%
kr261,90
kr767,08 t
5489
Lunar
Lunar
LNR
kr0,00958
Se forudsigelse
0%0%0,05897%
kr90,06
kr766,36 t
5490
Kepithor
Kepithor
KEPI
kr0,01823
Se forudsigelse
0,47892%0,21943%8,53%
kr5,66 t
kr766,26 t
5491
WhatTheFreg
WhatTheFreg
WTF
kr0,00078
Se forudsigelse
0%0%0%
kr22,59
kr784,71 t
5491
Blockchain Bets
Blockchain Bets
BCB
kr0,00087
Se forudsigelse
0%0%0,73231%
kr24,74
kr765,57 t
5491
Ceres
Ceres
CERES
kr53,08
Se forudsigelse
0%0%0%
kr140,03
kr1,22 mio.
5492
Kolin
Kolin
KOLIN
kr0,00077
Se forudsigelse
0%3,52%6,94%
kr1,96 t
kr765,27 t
5492
Wrapped Vana
Wrapped Vana
WVANA
kr9,51
Se forudsigelse
0%0%0%
kr2,47 t
kr1,16 mio.
5493
Starly the $STAR™ Guide
Starly the $STAR™ Guide
$STAR
kr0,00108
Se forudsigelse
0%6,72%12,50%
kr4,92 t
kr765,16 t
5494
Fly
Fly
FLY
kr0,04608
Se forudsigelse
0,43476%2,33%11,98%
kr7,45 t
kr767,76 t
5495
Hawk Tuah
Hawk Tuah
HAWKTUAH
kr0,00084
Se forudsigelse
0,51597%0,26281%0,39898%
kr13,47
kr764,71 t
5496
US Degen Index 6900
US Degen Index 6900
DXY
kr0,00076
Se forudsigelse
0,04479%1,78%0,12321%
kr693,77
kr764,60 t
5497
Tsotchke
Tsotchke
TSOTCHKE
kr0,00081
Se forudsigelse
0,6189%2,00%0,39183%
kr845,45
kr764,11 t
5497
Booh World (SOL)
Booh World (SOL)
BOOH
kr0,00581
Se forudsigelse
0%0%0%
kr158,21
kr741,94 t
5498
Hubble
Hubble
HBB
kr0,01109
Se forudsigelse
0,07244%0,25703%0,60276%
kr107,98
kr763,78 t
5499
Polkagold
Polkagold
PGOLD
kr0,07637
Se forudsigelse
0,12199%1,79%2,87%
kr3,37 t
kr763,69 t
5500
ACryptoSI
ACryptoSI
ACSI
kr0,85674
Se forudsigelse
0%0%0%
kr592,99
kr1,49 mio.
5500
Bucky
Bucky
BUCKY
kr0,00077
Se forudsigelse
0,34277%1,05%2,98%
kr2,37 t
kr763,05 t
5501
CryptoFarmers
CryptoFarmers
FARM
kr0,02938
Se forudsigelse
0%0%0%
kr146,90
kr874,15 t
Tilmeld dig vores nyhedsbreve