Kryptovaluta kurser - Side 73

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr16,73 bio. . Det er en ændring på 1,66% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5662
FOAM
FOAM
FOAM
kr0,00072
Se forudsigelse
0%0%0%
kr13,46
kr724,17 t
5663
Just a Black Rock on Base
Just a Black Rock on Base
ROCK
kr0,0₍₄₎707
Se forudsigelse
0,4083%0,58776%9,53%
kr472,39
kr708,41 t
5663
Wrapped Energi
Wrapped Energi
WNRG
kr0,07853
Se forudsigelse
0,01074%4,06%2,80%
kr18,31 t
kr1,17 mio.
5664
Ginnan The Cat
Ginnan The Cat
GINNAN
kr0,0₍₆₎1026
Se forudsigelse
0,49088%0,78516%7,67%
kr1,30 t
kr708,37 t
5665
Catheon Gaming
Catheon Gaming
CATHEON
kr0,00044
Se forudsigelse
2,64%4,15%1,35%
kr15,53 t
kr707,35 t
5666
Noot Noot
Noot Noot
NOOT
kr0,0007
Se forudsigelse
0,07627%1,37%11,94%
kr680,54
kr707,03 t
5667
FALX
FALX
FALX
kr0,0₍₄₎7078
Se forudsigelse
0,01821%0,05402%1,62%
kr67,80
kr706,96 t
5667
RabbitX
RabbitX
RBX
kr0,00251
Se forudsigelse
0%0%0%
kr102,26
kr1,51 mio.
5668
FLIP
FLIP
FLIP
kr0,00071
Se forudsigelse
0,07689%0,52007%4,27%
kr55,90
kr706,37 t
5669
Port Finance
Port Finance
PORT
kr0,02193
Se forudsigelse
0,00557%7,59%9,33%
kr4,99 t
kr705,24 t
5670
TurtSat
TurtSat
TURT
kr0,00115
Se forudsigelse
0,24845%13,87%5,54%
kr259,34 t
kr705,06 t
5670
Tomo Cat
Tomo Cat
TOMO
kr0,0017
Se forudsigelse
0%0%0%
kr25,81
kr1,62 mio.
5671
Solana Shib
Solana Shib
SSHIB
kr0,0₍₈₎7487
Se forudsigelse
0,02796%3,84%5,93%
kr6,86 t
kr704,77 t
5672
Sheep Wif Hat
Sheep Wif Hat
SWIF
kr0,00081
Se forudsigelse
1,35%9,93%19,59%
kr7,93 t
kr703,95 t
5673
Colend
Colend
CLND
kr0,19288
Se forudsigelse
0,22108%25,44%28,06%
kr14,73 t
kr702,68 t
5674
Trust in Nom
Trust in Nom
NOM
kr0,0007
Se forudsigelse
0,92614%27,63%57,45%
kr36,25 t
kr702,23 t
5675
Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)
USDT
kr6,40
Se forudsigelse
0,09642%0,28898%0,72124%
kr274,58 t
kr1,55 mio.
5675
Oxygen (Solana)
Oxygen (Solana)
OXY
kr0,00348
Se forudsigelse
0,83852%18,09%21,99%
kr15,88 t
kr702,20 t
5676
Navigator Exchange
Navigator Exchange
NAVI
kr0,18659
Se forudsigelse
0,24686%0,89763%19,51%
kr31,62 t
kr702,02 t
5677
teleBTC
teleBTC
TELEBTC
kr482.754,00
Se forudsigelse
0,10504%1,64%3,94%
kr6,66 mio.
kr1,16 mio.
5677
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)
BRO
kr0,0007
Se forudsigelse
0%0%0%
kr2,04 t
kr696,97 t
5677
Vapor
Vapor
VAPOR
kr0,0007
Se forudsigelse
0,00799%107,68%36,90%
kr16,21
kr701,68 t
5678
Gamer Arena
Gamer Arena
GAU
kr0,00185
Se forudsigelse
0%0,40285%21,57%
kr122,37
kr702,02 t
5679
Mia Ko
Mia Ko
MIA
kr0,0007
Se forudsigelse
1,11%5,84%20,26%
kr22,26 t
kr700,30 t
5680
Vetro USD
Vetro USD
VUSD
kr6,38
Se forudsigelse
0,04241%1,03%0,5026%
kr4,68 t
kr700,26 t
5681
Biaoqing
Biaoqing
BIAO
kr0,0007
Se forudsigelse
0,00939%43,52%36,17%
kr357,44 t
kr699,94 t
5682
Talk AI
Talk AI
TALK
kr0,09862
Se forudsigelse
0%0%0%
kr399,24 t
kr986,25 t
5682
Restake Finance
Restake Finance
RSTK
kr0,01832
Se forudsigelse
0%0,30149%2,17%
kr9,25
kr700,91 t
5683
AmberVibe
AmberVibe
AMBERVIBE
kr0,0₍₅₎749
Se forudsigelse
0,0735%4,31%2,18%
kr212,98 t
kr698,68 t
5684
Trava Finance
Trava Finance
TRAVA
kr0,00015
Se forudsigelse
0,00542%0,9879%4,74%
kr40,66 t
kr698,17 t
5685
FoFar
FoFar
FOFAR
kr0,0007
Se forudsigelse
0%0%0,21534%
kr348,96
kr696,57 t
5686
Boomer
Boomer
BOOMER
kr0,00076
Se forudsigelse
0%0%0,0167%
kr8,36
kr759,14 t
5686
blackpill
blackpill
BP
kr0,0007
Se forudsigelse
2,16%5,86%12,91%
kr18,80 t
kr697,06 t
5686
Arbitrum Bridged USDC (EDU Chain)
Arbitrum Bridged USDC (EDU Chain)
USDC
kr6,37
Se forudsigelse
0%0%0%
kr11,46
kr1,16 mio.
5687
Yellow Duckies
Yellow Duckies
DUCKIES
kr0,01476
Se forudsigelse
0,00542%0,20001%6,02%
kr18,24
kr696,49 t
5688
Quick Intel
Quick Intel
QKNTL
kr0,0087
Se forudsigelse
0%0%4,49%
kr46,09
kr695,66 t
5689
MoonBag
MoonBag
MBAG
kr0,0₍₅₎978
Se forudsigelse
0%0%0,54988%
kr20,10
kr697,52 t
5690
Base Strategy
Base Strategy
BASTR
kr0,0₍₅₎729
Se forudsigelse
0%0,60549%1,37%
kr180,22
kr696,12 t
5691
TosDis
TosDis
DIS
kr9,26
Se forudsigelse
0,74702%6,38%14,32%
kr12,29 t
kr695,01 t
5692
마라도의 파수꾼 (The Guardian of Marado)
마라도의 파수꾼 (The Guardian of Marado)
NOORUNG
kr0,00692
Se forudsigelse
1,63%40,55%14,90%
kr82,64 t
kr694,49 t
5693
Derp
Derp
DERP
kr0,00165
Se forudsigelse
2,24%4,44%7,23%
kr2,46 t
kr694,00 t
5694
Galapagos Token
Galapagos Token
0.000001
kr0,00069
Se forudsigelse
0,49088%3,68%6,47%
kr1,84 t
kr693,43 t
5695
STABLE
STABLE
STABLE
kr0,00078
Se forudsigelse
2,90%8,56%24,39%
kr25,27 t
kr693,39 t
5695
HarambeCoin
HarambeCoin
HARAMBE
kr0,0₍₆₎6774
Se forudsigelse
0%0%0%
kr129,74
kr674,88 t
5696
Effective accelerationism
Effective accelerationism
E/ACC
kr0,0007
Se forudsigelse
0,01318%2,75%0,13288%
kr3,18 t
kr693,18 t
5697
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
kr0,00069
Se forudsigelse
0,08734%9,68%17,84%
kr40,51 t
kr692,89 t
5698
MBD Financials
MBD Financials
MBD
kr0,0₍₄₎267
Se forudsigelse
1,87%3,87%8,21%
kr276,93 t
kr692,86 t
5698
Movement Bridged WBTC (Movement)
Movement Bridged WBTC (Movement)
WBTC.E
kr481.090,00
Se forudsigelse
0,02022%1,17%4,47%
kr38,74 t
kr1,14 mio.
5699
Pigeon Doctor
Pigeon Doctor
PIGEON
kr0,00069
Se forudsigelse
4,15%17,62%25,00%
kr178,84 t
kr692,71 t
5700
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
kr0,00069
Se forudsigelse
0,50524%13,88%44,99%
kr94,96 t
kr691,95 t
5701
Web3 Workx
Web3 Workx
WRKX
kr0,0286
Se forudsigelse
0%0%0%
kr149,38 t
kr2,38 mio.
5701
Renewable Energy
Renewable Energy
RET
kr0,0₍₁₀₎3615
Se forudsigelse
0,08734%7,22%6,11%
kr7,72 t
kr691,12 t
5702
Vibe Cat
Vibe Cat
VIBE
kr0,0069
Se forudsigelse
0,00071%0,38174%0,81036%
kr399,82
kr690,02 t
5703
Captn Trench
Captn Trench
CPT
kr0,0007
Se forudsigelse
0,49232%0,29718%0,4242%
kr16,23 t
kr689,80 t
5704
VICTORY
VICTORY
VICTORY
kr0,00577
Se forudsigelse
0,41104%2,71%0%
kr28,48 t
kr689,61 t
5704
KASJAK
KASJAK
KASJAK
kr0,00304
Se forudsigelse
0%0%0%
kr236,99 t
kr1,28 mio.
5705
Based Monsta
Based Monsta
MONSTA
kr0,00013
Se forudsigelse
0%0%6,12%
kr137,63
kr689,31 t
5706
Kekius Maximus
Kekius Maximus
$KEKIUS
kr0,00069
Se forudsigelse
0,04763%12,19%21,50%
kr17,39 t
kr689,18 t
5707
Gecko Inu
Gecko Inu
GEC
kr0,0₍₇₎1041
Se forudsigelse
0,62178%1,89%1,30%
kr191,14
kr689,06 t
5708
Strike
Strike
STRIKE
kr0,12132
Se forudsigelse
0%28,95%29,80%
kr2,26 t
kr689,13 t
5709
Green Shiba Inu
Green Shiba Inu
GINUX
kr0,0₍₆₎1336
Se forudsigelse
0,21014%1,56%6,87%
kr94,42
kr687,77 t
5710
SEIYAN
SEIYAN
SEIYAN
kr0,00088
Se forudsigelse
0,73084%1,61%19,43%
kr40,42
kr686,64 t
5710
Nocha the Kat
Nocha the Kat
NOCHA
kr0,0₍₄₎4524
Se forudsigelse
0%0%0%
kr11,27 t
kr1,30 mio.
5711
Cryowar
Cryowar
CWAR
kr0,00228
Se forudsigelse
2,96%3,34%10,18%
kr4,27 t
kr686,60 t
5712
Rainbow Token
Rainbow Token
RBW
kr0,00274
Se forudsigelse
0%0,04673%3,68%
kr2,33
kr688,12 t
5713
Yield App
Yield App
YLD
kr0,00259
Se forudsigelse
0%0,16849%5,66%
kr37,99
kr687,97 t
5714
STYLE Token
STYLE Token
STYLE
kr0,00084
Se forudsigelse
0%0%0,64609%
kr33,90
kr686,14 t
5715
ADA
ADA
ADASOL
kr0,00069
Se forudsigelse
2,86%0,70134%2,65%
kr339,73 t
kr684,60 t
5716
Oggy Inu
Oggy Inu
OGGY
kr0,0₍₁₁₎6001
Se forudsigelse
0%0,95452%2,91%
kr9,94
kr685,57 t
5716
NAGA
NAGA
NGC
kr0,01942
Se forudsigelse
0%0%0%
kr13,55 t
kr1,51 mio.
5717
Cleopatra
Cleopatra
CLEO
kr37,20
Se forudsigelse
0%0%0%
kr23,26
kr1,31 mio.
5717
NADS
NADS
NADS
kr0,00076
Se forudsigelse
12,45%103,51%55,11%
kr51,69 t
kr684,04 t
5718
Womo
Womo
WM
kr0,68377
Se forudsigelse
0,01713%3,89%3,20%
kr21,46
kr683,82 t
5719
0xy
0xy
0XY
kr0,0007
Se forudsigelse
0%0%0%
kr49,75 t
kr698,99 t
5719
Wrapped Shiden Network
Wrapped Shiden Network
WSDN
kr0,07353
Se forudsigelse
0%0%0,482%
kr63,53
kr1,13 mio.
5720
Perry
Perry
PERRY
kr0,00068
Se forudsigelse
0,0879%29,02%31,02%
kr74,51 t
kr683,59 t
5721
Bonsai Coin
Bonsai Coin
BONSAICOIN
kr0,0₍₇₎4
Se forudsigelse
0%0%9,72%
kr549,50
kr680,98 t
5722
PELFORT
PELFORT
PELF
kr0,0₍₄₎6799
Se forudsigelse
0,01318%1,98%21,59%
kr9,07
kr683,29 t
5723
Coherent (Ondo Tokenized)
Coherent (Ondo Tokenized)
COHRON
kr2.185,76
Se forudsigelse
0,30594%0,32218%11,52%
kr466,51 t
kr682,97 t
5724
Cheems CTO
Cheems CTO
CHEEMS
kr0,0₍₈₎162
Se forudsigelse
0,6587%53,51%79,23%
kr653,20 t
kr682,54 t
5725
Dogs Rock
Dogs Rock
DOGSROCK
kr0,0₍₁₁₎686
Se forudsigelse
0%0%0%
kr6,93
kr685,99 t
5726
Globiance Exchange
Globiance Exchange
GBEX
kr0,0₍₈₎1851
Se forudsigelse
0,01555%4,13%10,66%
kr300,20
kr681,80 t
5726
DegenLayer
DegenLayer
DELAY
kr0,0₍₆₎2463
Se forudsigelse
0%0%0%
kr155,15 t
kr1,18 mio.
5727
Based SPX6900
Based SPX6900
SPX6900
kr0,00071
Se forudsigelse
0,55%2,31%3,94%
kr230,62
kr681,59 t
5728
Ideaology
Ideaology
IDEA
kr0,00294
Se forudsigelse
0%0%0,42786%
kr1,23 t
kr1,47 mio.
5728
Idavoll DAO
Idavoll DAO
IDV
kr0,00084
Se forudsigelse
0%0%0%
kr3,93
kr660,17 t
5728
SPX6900 2.0
SPX6900 2.0
SPX2.0
kr0,00069
Se forudsigelse
0,13311%16,03%8,98%
kr9,63 t
kr681,13 t
5729
Draggy CTO
Draggy CTO
DRAGGY
kr0,0₍₈₎1612
Se forudsigelse
0,13311%22,45%57,37%
kr79,27 t
kr680,92 t
5729
Clashub
Clashub
CLASH
kr0,00674
Se forudsigelse
0%0%0%
kr483,68 t
kr1,99 mio.
5730
Team Heretics Fan Token
Team Heretics Fan Token
TH
kr0,25749
Se forudsigelse
1,77%12,74%22,50%
kr38,98
kr680,45 t
5731
Vanguard Total Stock Market ETF (Ondo Tokenized)
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
kr2.233,40
Se forudsigelse
0,13593%0,45222%3,34%
kr2,06 t
kr680,29 t
5732
Powerloom
Powerloom
POWER
kr0,00359
Se forudsigelse
0%0%18,41%
kr51,96
kr680,48 t
5732
TurtleCoin
TurtleCoin
TRTL
kr0,0₍₅₎832
Se forudsigelse
0%0%0%
kr89,73
kr1,15 mio.
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
kr0,07134
Se forudsigelse
0%0%0,24113%
kr27,13 t
kr1,40 mio.
5733
Pepe Brain Rot
Pepe Brain Rot
$PBR
kr0,00067
Se forudsigelse
1,53%4,48%0%
kr216,85 t
kr679,17 t
5734
MOONBASE
MOONBASE
MOONBASE
kr12,32
Se forudsigelse
1,67%7,23%56,22%
kr365,08 t
kr679,06 t
5734
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
kr0,13611
Se forudsigelse
0,02814%3,76%0,34493%
kr12,06 t
kr1,12 mio.
5735
pepeAI
pepeAI
PEPEAI
kr0,00068
Se forudsigelse
0%0,50881%2,93%
kr405,81
kr680,26 t
5736
MOSS AI
MOSS AI
MOSS
kr0,00075
Se forudsigelse
0,0092%1,23%10,27%
kr479,51 t
kr678,63 t
5737
Instabridge Bridged USDT (Radix)
Instabridge Bridged USDT (Radix)
XUSDT
kr6,34
Se forudsigelse
0,0016%0,31894%0,65045%
kr87,54
kr1,12 mio.
Tilmeld dig vores nyhedsbreve