Kryptovaluta kurser - Side 69

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,92 bio. . Det er en ændring på 1,50% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5280
Blocky
Blocky
BLOCKY
kr0,04151
Se forudsigelse
0,20824%107,73%400,49%
kr8,28 t
kr871,63 t
5281
GLHFStrategy
GLHFStrategy
GLHFSTR
kr0,00094
Se forudsigelse
0%0%2,15%
kr1,00 t
kr872,03 t
5281
Litecoin Mascot
Litecoin Mascot
LESTER
kr0,00087
Se forudsigelse
0,01838%2,41%5,93%
kr135,14
kr870,49 t
5282
Roaring Kitty
Roaring Kitty
KITTY
kr0,00116
Se forudsigelse
0,50373%0,89211%7,30%
kr2,89 t
kr870,20 t
5283
KANGO
KANGO
KANGO
kr0,0₍₅₎303
Se forudsigelse
0,00404%6,11%22,25%
kr26,33 t
kr870,26 t
5284
BLACKCAT
BLACKCAT
BCAT
kr0,00037
Se forudsigelse
0,11%3,19%18,53%
kr262,66 t
kr871,23 t
5285
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
kr0,01029
Se forudsigelse
0%0,97865%0,89746%
kr184,73
kr869,29 t
5286
Backed
Backed
BACKED
kr0,00089
Se forudsigelse
0,10525%9,84%0%
kr176,45 t
kr868,97 t
5287
Ape Man
Ape Man
APEMAN
kr0,0₍₅₎206
Se forudsigelse
0%0,25594%1,93%
kr933,76
kr868,58 t
5288
Super Trump
Super Trump
STRUMP
kr0,00037
Se forudsigelse
0%0%3,04%
kr14,84
kr867,74 t
5289
Gameswap
Gameswap
GSWAP
kr0,09855
Se forudsigelse
0%0%4,78%
kr59,53
kr863,33 t
5289
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
kr7,01
Se forudsigelse
0%0%0%
kr188,53
kr1,54 mio.
5289
snake
snake
SNAKE
kr1.924,32
Se forudsigelse
0%0%0%
kr834,35
kr962,16 t
5290
Tranche Finance
Tranche Finance
SLICE
kr0,04975
Se forudsigelse
0%0,95328%1,66%
kr927,80
kr866,62 t
5291
dnd10-M1a0Shan
dnd10-M1a0Shan
DND10
kr0,00109
Se forudsigelse
0,20454%2,26%0,37459%
kr212,55
kr865,56 t
5292
Token.com
Token.com
TOKEN
kr0,00173
Se forudsigelse
0,00969%0,05939%0,05339%
kr384,21
kr865,20 t
5293
COLADA
COLADA
COLA
kr0,00086
Se forudsigelse
0,00062%11,68%16,50%
kr4,43 t
kr864,75 t
5293
Tomb
Tomb
TOMB
kr0,00287
Se forudsigelse
2,08%6,04%3,53%
kr443,00
kr879,50 t
5294
PEAK
PEAK
PEAK
kr0,00115
Se forudsigelse
1,16%4,01%22,73%
kr2,42 t
kr864,18 t
5295
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
kr0,00117
Se forudsigelse
0%0%3,25%
kr11,53
kr863,73 t
5296
Catboy
Catboy
CATBOY
kr0,0102
Se forudsigelse
0%0%0%
kr9,85 t
kr2,04 mio.
5296
Fronk
Fronk
FRONK
kr0,0₍₇₎1693
Se forudsigelse
0,01265%1,24%2,06%
kr3,06 t
kr863,29 t
5297
Zoe
Zoe
ZOE
kr0,0₍₄₎1079
Se forudsigelse
0,00062%3,10%14,43%
kr40,42
kr863,28 t
5298
Tate Terminal
Tate Terminal
TATE
kr0,00086
Se forudsigelse
0,01805%2,03%26,21%
kr3,48 t
kr861,90 t
5298
PUTinCoin
PUTinCoin
PUT
kr0,00106
Se forudsigelse
0%0%0%
kr108,59
kr2,34 mio.
5299
STARMAN
STARMAN
STARMAN
kr0,00086
Se forudsigelse
1,97%2,02%17,23%
kr52,75 t
kr860,74 t
5300
Blips
Blips
BLIPS
kr0,00086
Se forudsigelse
0,19596%0,9105%0,14526%
kr1,30 t
kr860,66 t
5300
Movement Bridged WBTC (Movement)
Movement Bridged WBTC (Movement)
WBTC.E
kr608.107,00
Se forudsigelse
0%0%0%
kr638,91
kr1,34 mio.
5301
web3war
web3war
FPS
kr0,00592
Se forudsigelse
0,76196%32,75%39,90%
kr160,78 t
kr887,83 t
5302
ioTube Bridged WIFI (IoTeX)
ioTube Bridged WIFI (IoTeX)
WIFI
kr0,00137
Se forudsigelse
0%0%15,08%
kr63,00
kr1,37 mio.
5302
Astera Labs (Ondo Tokenized)
Astera Labs (Ondo Tokenized)
ALABON
kr1.910,99
Se forudsigelse
0,03452%8,93%4,02%
kr542,92 t
kr859,15 t
5303
SHOPX
SHOPX
SHOPX
kr0,00306
Se forudsigelse
0%0%57,19%
kr806,25
kr1,46 mio.
5303
BaseShake
BaseShake
BASESHAKE
kr0,00086
Se forudsigelse
0,13443%3,83%15,66%
kr2,75 t
kr859,12 t
5304
Sponge
Sponge
SPONGE
kr0,0₍₅₎573
Se forudsigelse
0,18298%3,49%8,09%
kr23,33 t
kr859,17 t
5305
JUST Stablecoin
JUST Stablecoin
USDJ
kr0,34318
0,00404%23,97%2,93%
kr5,17 t
kr858,75 t
5306
ParallelAI
ParallelAI
PAI
kr0,00858
Se forudsigelse
0,1414%1,36%11,98%
kr540,46
kr857,60 t
5307
Bretter Brett
Bretter Brett
BRETT
kr0,0₍₆₎8567
Se forudsigelse
0,14186%1,85%5,39%
kr288,16
kr856,77 t
5307
Hashport Bridged USDT (Hedera)
Hashport Bridged USDT (Hedera)
USDT[HTS]
kr4,92
Se forudsigelse
0,59921%1,49%9,46%
kr129,82
kr1,37 mio.
5308
TN100x
TN100x
TN100X
kr0,00012
Se forudsigelse
0,19277%1,39%3,29%
kr8,82 t
kr856,07 t
5309
Swop
Swop
SWOP
kr0,22934
Se forudsigelse
0,83461%3,06%20,93%
kr624,85
kr855,76 t
5310
Koi
Koi
KOI
kr0,00171
Se forudsigelse
0,26189%0,30637%0,04207%
kr6,68
kr855,41 t
5311
Level
Level
LVL
kr0,04913
Se forudsigelse
0,00265%0,22245%0,15662%
kr438,32
kr855,30 t
5312
KWEEN
KWEEN
KWEEN
kr0,00085
Se forudsigelse
0%3,35%4,91%
kr687,33
kr854,78 t
5313
MyanCat Coin
MyanCat Coin
MYAN
kr0,0026
Se forudsigelse
0%0%0,02026%
kr28,41
kr2,60 mio.
5313
DATA HEDGE
DATA HEDGE
DATA
kr0,00085
Se forudsigelse
6,55%9,09%8,88%
kr168,80 t
kr854,11 t
5313
Coconut Chicken
Coconut Chicken
$CCC
kr0,0₍₄₎9286
Se forudsigelse
0,20182%1,99%2,39%
kr72,06
kr867,41 t
5314
OUTLAW Crypto Games
OUTLAW Crypto Games
OUTLAW
kr0,00086
Se forudsigelse
0,2002%0,99426%10,88%
kr10,92 t
kr853,47 t
5315
Stooges
Stooges
STOG
kr0,00028
Se forudsigelse
0%0%1,36%
kr72,46
kr848,15 t
5316
$1 is all you need
$1 is all you need
$1
kr0,00097
Se forudsigelse
1,58%0,14281%42,99%
kr189,09 t
kr851,97 t
5317
TOBY
TOBY
TBY
kr0,0₍₄₎8476
Se forudsigelse
0%0%0%
kr80,89
kr847,56 t
5318
Deri Protocol
Deri Protocol
DERI
kr0,00649
Se forudsigelse
0%0,51765%6,50%
kr7,07
kr851,61 t
5319
RadioShack
RadioShack
RADIO
kr0,00025
Se forudsigelse
0,37855%0,92841%0,68065%
kr46,53
kr851,54 t
5320
Wrapped Unit0
Wrapped Unit0
WUNIT0
kr0,20553
Se forudsigelse
0%0,00499%1,78%
kr143,87
kr1,36 mio.
5320
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
kr28.153,00
Se forudsigelse
0%0%0%
kr54,51 t
kr2,71 mio.
5320
LITAS
LITAS
LITAS
kr0,07704
Se forudsigelse
0,00304%2,36%6,36%
kr995,08
kr851,12 t
5321
Octavia
Octavia
VIA
kr0,00905
Se forudsigelse
0%0%0%
kr952,40
kr903,41 t
5321
Shiba Armstrong
Shiba Armstrong
SHIBA
kr0,0₍₄₎8494
Se forudsigelse
0%1,81%0,81328%
kr84,94
kr849,35 t
5322
MUMU THE BULL [OLD]
MUMU THE BULL [OLD]
MUMU
kr0,0₍₆₎3647
Se forudsigelse
0,63974%3,06%3,38%
kr19,80 t
kr849,74 t
5323
Robinfun
Robinfun
ROBINFUN
kr0,00085
Se forudsigelse
5,51%24,07%60,98%
kr105,30 t
kr849,95 t
5325
MIMANY
MIMANY
MIMANY
kr0,00088
Se forudsigelse
0,03358%1,79%6,87%
kr131,08
kr849,12 t
5326
Moby
Moby
MOBY
kr0,02054
Se forudsigelse
0%0%0%
kr177,50
kr846,31 t
5327
BNBOFLEGENDS
BNBOFLEGENDS
BOL
kr0,00093
Se forudsigelse
0%0,66821%1,33%
kr26,44
kr847,45 t
5328
Sci-Hub
Sci-Hub
SCI
kr2,11
Se forudsigelse
0,0086%2,07%0,34685%
kr889,23
kr846,84 t
5329
kpk EURC Yield V2 Morpho Vault (Ethereum)
kpk EURC Yield V2 Morpho Vault (Ethereum)
KPK_EURC_V2
kr7,62
Se forudsigelse
0,00147%0,0196%0,09056%
kr0,00
kr1,35 mio.
5329
Bitgo xStock
Bitgo xStock
BTGOX
kr33,31
Se forudsigelse
0%0%0,23137%
kr136,25
kr846,52 t
5330
Orgo
Orgo
ORGO
kr0,00169
Se forudsigelse
1,42%64,39%23,77%
kr47,64 t
kr842,83 t
5331
Dogecoin20
Dogecoin20
DOGE20
kr0,0₍₅₎605
Se forudsigelse
0,12955%0,50451%14,19%
kr90,74
kr846,61 t
5332
VCHAT Token
VCHAT Token
VCT
kr0,0₍₄₎2977
Se forudsigelse
0%0%0%
kr1,38 t
kr833,66 t
5332
Perpcoin
Perpcoin
PERPCOIN
kr0,00085
Se forudsigelse
0%2,89%4,65%
kr2,74 t
kr845,77 t
5333
ASK SPLAT
ASK SPLAT
SPLAT
kr0,00129
Se forudsigelse
0%0%7,06%
kr641,94
kr845,65 t
5333
Suijak
Suijak
SUIJAK
kr0,0₍₄₎8135
Se forudsigelse
0%0%0%
kr264,24
kr813,51 t
5334
Argon
Argon
ARGN
kr6,94
Se forudsigelse
0,0092%0,01681%0,50218%
kr2,79 t
kr845,68 t
5335
DeFi Land
DeFi Land
DFL
kr0,0₍₄₎8798
Se forudsigelse
0,00954%0,06936%1,29%
kr38,26
kr844,11 t
5336
DexGame
DexGame
DXGM
kr0,00088
Se forudsigelse
0%0,18121%22,24%
kr19,21
kr843,73 t
5337
Kibble
Kibble
KIBBLE
kr0,00477
Se forudsigelse
0,44159%1,22%0,2524%
kr5,79 t
kr847,01 t
5338
WAGMI
WAGMI
WAGMI
kr0,00187
Se forudsigelse
0%0%0%
kr7,00
kr1,68 mio.
5338
RETSBA
RETSBA
RETSBA
kr0,00103
Se forudsigelse
0,15806%1,25%0,16095%
kr917,74
kr843,46 t
5339
Insane Labz (Base)
Insane Labz (Base)
LABZ
kr0,00094
Se forudsigelse
0%0%0%
kr18,95
kr832,15 t
5340
History of Pepe
History of Pepe
HOPE
kr0,00084
Se forudsigelse
0,14186%2,45%1,90%
kr2,74 t
kr841,78 t
5341
RUNESCAPE•GOLD (Runes)
RUNESCAPE•GOLD (Runes)
$GOLD
kr0,0₍₄₎3994
Se forudsigelse
0%0%0%
kr390,81 t
kr838,83 t
5342
Pollen
Pollen
POLLEN
kr0,00354
Se forudsigelse
0,00714%0,6744%1,09%
kr1,05 t
kr841,39 t
5342
Astera USD
Astera USD
ASUSD
kr0,07502
Se forudsigelse
0%0%0%
kr6,26
kr900,21 t
5343
AIR3 AIRewardrop
AIR3 AIRewardrop
AIR3
kr0,00087
Se forudsigelse
0,25532%0,64616%2,29%
kr1,41 t
kr840,56 t
5344
Landwolf
Landwolf
WOLF
kr0,002
Se forudsigelse
0%0%5,34%
kr446,97
kr839,56 t
5345
人生逆袭
人生逆袭
人生逆袭
kr0,00087
Se forudsigelse
1,55%1,94%0%
kr415,53 t
kr865,47 t
5345
Wrapped TON (Tonco)
Wrapped TON (Tonco)
WTTON
kr11,65
Se forudsigelse
0%0%0%
kr14,15 t
kr1,31 mio.
5346
Liquid Staked TAO
Liquid Staked TAO
XTAO
kr1.310,81
Se forudsigelse
0,0092%0,45174%0,84956%
kr14,25 t
kr839,28 t
5347
Baby Floki
Baby Floki
BABYFLOKI
kr0,0₍₉₎8380
Se forudsigelse
0%0%0,22138%
kr115,53
kr838,03 t
5347
Aptos Bridged WETH (Aptos)
Aptos Bridged WETH (Aptos)
WETH
kr12.182,89
Se forudsigelse
0,49223%1,32%1,41%
kr61,50
kr1,33 mio.
5348
Burncoin
Burncoin
BURN
kr0,04235
Se forudsigelse
0,13507%1,36%0,64363%
kr2,93 t
kr838,25 t
5349
Wombat Exchange
Wombat Exchange
WOM
kr0,00427
Se forudsigelse
0,0438%3,56%5,72%
kr16,40 t
kr836,18 t
5350
Digix Gold
Digix Gold
DGX
kr129,71
Se forudsigelse
0%0%0%
kr15,26 t
kr2,00 mio.
5350
ToDing Protocol
ToDing Protocol
TODING
kr0,00857
Se forudsigelse
0%0%0%
kr130,04
kr834,72 t
5350
Latch Staked ETH
Latch Staked ETH
ATETH
kr14.609,69
Se forudsigelse
0%0%0%
kr166,80
kr1,33 mio.
5351
Heroes of NFT
Heroes of NFT
HON
kr0,00856
Se forudsigelse
0%0,41216%5,69%
kr48,14
kr837,20 t
5351
Torus
Torus
TORUS
kr0,00987
Se forudsigelse
0%0%0%
kr178,21
kr740,62 t
5352
Zirodelta
Zirodelta
ZDLT
kr0,00084
Se forudsigelse
0,19534%0,94487%12,48%
kr9,63 t
kr836,38 t
5352
Quill USDQ
Quill USDQ
USDQ
kr6,34
Se forudsigelse
0%0%0%
kr2,53 t
kr837,57 t
5353
Masa
Masa
MASA
kr0,0015
Se forudsigelse
0,00274%1,64%1,82%
kr1,27 t
kr836,80 t
Tilmeld dig vores nyhedsbreve