Kryptovaluta kurser - Side 70

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,61 bio. . Det er en ændring på 1,54% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6337
Baby DragonX
Baby DragonX
BDX
kr0,0₍₅₎993
Se forudsigelse
0,87646%5,11%15,03%
kr3,05 t
kr983,43 t
6338
Rainbow Token
Rainbow Token
RBW
kr0,00392
Se forudsigelse
0,53441%1,20%3,59%
kr5,03
kr983,15 t
6339
Cerebrix AI
Cerebrix AI
CRBRX
kr0,00098
Se forudsigelse
4,25%2,36%13,77%
kr2,02 mio.
kr982,87 t
6340
AndyBlast
AndyBlast
ANDY
kr0,01375
Se forudsigelse
0%0%0%
kr1,41 t
kr1,34 mio.
6340
ratthew
ratthew
RATTHEW
kr0,00098
Se forudsigelse
0,17463%2,26%11,25%
kr1,63 t
kr982,38 t
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
kr0,0₍₉₎6192
Se forudsigelse
0%0%0%
kr37,43
kr554,48 t
6341
Cogito Finance
Cogito Finance
CGV
kr0,01031
Se forudsigelse
0%0,22825%3,25%
kr164,17
kr979,47 t
6342
Trust in Nom
Trust in Nom
NOM
kr0,00099
Se forudsigelse
0,567%4,94%5,94%
kr1,28 mio.
kr981,58 t
6343
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
kr6,41
Se forudsigelse
0,05514%0,16841%0,43252%
kr4,32 t
kr981,52 t
6344
Kill Zero
Kill Zero
K0
kr0,00013
Se forudsigelse
0,69258%1,07%0,95146%
kr2,08 t
kr980,90 t
6345
Syncus
Syncus
SYNC
kr0,00026
Se forudsigelse
0%0%0%
kr232,44
kr1,11 mio.
6345
Shitcats
Shitcats
SHATS
kr0,0₍₈₎3835
Se forudsigelse
0,55458%0,79299%10,91%
kr99,98
kr980,68 t
6346
Genius
Genius
GENI
kr0,0₍₅₎315
Se forudsigelse
0,1845%3,75%3,94%
kr358,01
kr979,32 t
6347
Major Frog
Major Frog
MAJOR
kr0,00099
Se forudsigelse
0,16178%2,10%0,20467%
kr25,64 t
kr978,45 t
6348
Bag
Bag
BAG
kr0,00017
Se forudsigelse
0,27432%1,87%23,70%
kr74,84 t
kr977,90 t
6349
Backbone Labs Staked LUNA
Backbone Labs Staked LUNA
BLUNA
kr0,71316
Se forudsigelse
0%0,86481%4,01%
kr36,77
kr976,23 t
6350
Ibiza Final Boss
Ibiza Final Boss
BOSS
kr0,00104
Se forudsigelse
0,25093%1,84%23,66%
kr22,84 t
kr977,18 t
6351
Prophex
Prophex
PPX
kr0,00977
Se forudsigelse
0,05236%0,77143%9,66%
kr1,12 mio.
kr976,91 t
6352
Cute Asian Girl
Cute Asian Girl
CAG
kr0,00098
Se forudsigelse
0,75764%3,84%10,45%
kr40,77
kr976,76 t
6352
NW Fit AI
NW Fit AI
NWT
kr0,0007
Se forudsigelse
0%0%0%
kr16,63
kr559,16 t
6353
GoldenRat
GoldenRat
RATS
kr0,0₍₅₎184
Se forudsigelse
0,69173%1,05%1,92%
kr463,55
kr976,23 t
6354
Dephaser JPY
Dephaser JPY
JPYT
kr0,04046
Se forudsigelse
0,73973%0,25476%1,12%
kr437,60 t
kr975,51 t
6355
Dawae
Dawae
DAWAE
kr0,00098
Se forudsigelse
0,47019%1,32%22,17%
kr1,60 t
kr974,70 t
6356
Redacted
Redacted
BTRFLY
kr59,05
Se forudsigelse
0,94417%0,77927%38,19%
kr19,89
kr974,40 t
6357
Bella Bumper
Bella Bumper
BUMPER
kr0,00195
Se forudsigelse
1,10%2,92%11,63%
kr252,13
kr974,39 t
6358
Universe.XYZ
Universe.XYZ
XYZ
kr0,00131
Se forudsigelse
0%0%15,18%
kr4,03 t
kr971,45 t
6359
Ertha
Ertha
ERTHA
kr0,00081
Se forudsigelse
0,57167%16,40%44,11%
kr3,75 t
kr973,41 t
6360
Artizyou for Asia
Artizyou for Asia
ART
kr0,00324
Se forudsigelse
0,00458%0,04172%31,62%
kr9,60 t
kr972,94 t
6361
Thank You So Much
Thank You So Much
TYSM
kr0,0₍₄₎1149
Se forudsigelse
0,38527%0,31729%33,76%
kr10,24 t
kr972,76 t
6362
Maya World
Maya World
MAYA
kr0,00103
Se forudsigelse
0%2,50%11,35%
kr315,53
kr969,29 t
6363
This is a Farm
This is a Farm
FARM
kr0,00097
Se forudsigelse
0,76397%23,18%26,87%
kr48,12 t
kr971,73 t
6364
Stash Inu
Stash Inu
STASH
kr0,0001
Se forudsigelse
1,94%0,2435%0,37326%
kr344,41 t
kr971,25 t
6365
Builders
Builders
BUILDERS
kr0,00097
Se forudsigelse
0,6121%8,60%34,40%
kr47,73 t
kr969,23 t
6366
AIMX
AIMX
AIMX
kr0,00246
Se forudsigelse
1,38%0,13862%4,24%
kr59,16
kr968,66 t
6367
Parex
Parex
PRX
kr0,03443
Se forudsigelse
0,8895%0,72236%10,29%
kr166,72 t
kr968,78 t
6368
KleeKai
KleeKai
KLEE
kr0,0₍₁₁₎9692
Se forudsigelse
1,12%5,83%4,63%
kr132,36
kr967,83 t
6369
Noods
Noods
NOODS
kr0,00084
Se forudsigelse
0%0%0%
kr126,61
kr843,87 t
6369
OneMug
OneMug
MUG
kr0,00098
Se forudsigelse
0%0%0%
kr36,62
kr976,41 t
6369
Rhythm
Rhythm
RHYTHM
kr0,0₍₄₎711
Se forudsigelse
0%0%0%
kr1,92 t
kr917,82 t
6370
PettAI
PettAI
AIP
kr0,00328
Se forudsigelse
1,00%3,08%2,58%
kr124,01 t
kr967,60 t
6372
MicroMoney
MicroMoney
AMM
kr0,03355
Se forudsigelse
0%0%0%
kr1,34
kr588,15 t
6372
opensvm.com
opensvm.com
SVMAI
kr0,00096
Se forudsigelse
0,01419%0,34021%2,98%
kr5,46 t
kr966,57 t
6373
Scotty Beam
Scotty Beam
SCOTTY
kr0,00197
Se forudsigelse
0,09209%0,28647%1,07%
kr141,96 t
kr965,39 t
6374
BOMET
BOMET
BOMET
kr0,00161
Se forudsigelse
1,01%3,44%16,08%
kr5,78 t
kr964,86 t
6375
SpaceCatch
SpaceCatch
CATCH
kr0,0179
Se forudsigelse
3,34%21,69%24,17%
kr338,87 t
kr964,30 t
6376
OceanEX
OceanEX
OCE
kr0,00014
Se forudsigelse
0%0%2,27%
kr1,45 t
kr961,95 t
6376
Bullieverse
Bullieverse
BULL
kr0,00108
Se forudsigelse
0%0%0%
kr247,54 t
kr995,57 t
6377
Cronos Army
Cronos Army
CA
kr0,00097
Se forudsigelse
2,02%8,78%28,10%
kr15,67 t
kr960,64 t
6378
Just a pulse guy
Just a pulse guy
PULSEGUY
kr0,00102
Se forudsigelse
1,19%8,77%5,68%
kr22,68 t
kr960,13 t
6379
Seba
Seba
SEBA
kr0,00493
Se forudsigelse
0%0%29,97%
kr68,85
kr961,84 t
6380
real fast
real fast
SPEED
kr0,0013
Se forudsigelse
0,41681%1,84%1,10%
kr162,71
kr959,39 t
6381
EACCToken
EACCToken
EACC
kr0,00014
Se forudsigelse
0%0,7906%1,36%
kr0,00
kr957,96 t
6382
Lotty
Lotty
LOTTY
kr0,0₍₆₎9211
Se forudsigelse
0%0%0%
kr36,47
kr632,49 t
6382
Morpho MAI
Morpho MAI
MMAI
kr6,61
Se forudsigelse
0,33411%0,3866%0,01355%
kr0,00
kr958,64 t
6383
MOE
MOE
MOE
kr0,001
Se forudsigelse
0,01303%3,08%6,95%
kr7,36 t
kr952,85 t
6384
SureRemit
SureRemit
RMT
kr0,00128
Se forudsigelse
0,77906%1,01%1,47%
kr4,42
kr957,21 t
6385
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
kr0,00095
Se forudsigelse
0,42454%1,66%0,41707%
kr4,81 t
kr956,54 t
6386
Neptune
Neptune
NEPT
kr0,27271
Se forudsigelse
0,63322%2,07%12,26%
kr25,48
kr956,50 t
6387
CoreDAO Bridged WETH (Core)
CoreDAO Bridged WETH (Core)
WETH
kr19.983,96
Se forudsigelse
0,3404%0,06447%6,03%
kr49,25 t
kr956,35 t
6388
Grow
Grow
$GROW
kr0,0₍₅₎958
Se forudsigelse
1,02%0,12564%0,25629%
kr870,54
kr955,48 t
6389
Deep Agents
Deep Agents
DEEP
kr0,00096
Se forudsigelse
0%0%16,08%
kr12,64
kr957,48 t
6390
Pesto the Baby King Penguin
Pesto the Baby King Penguin
PESTO
kr0,00095
Se forudsigelse
0,42454%2,01%2,04%
kr417,07
kr953,96 t
6391
PEPECOIN
PEPECOIN
PEP
kr0,00095
Se forudsigelse
0,17112%2,26%60,52%
kr53,75 t
kr953,77 t
6392
CryptoGPT
CryptoGPT
CRGPT
kr0,14135
Se forudsigelse
0%2,10%0,6853%
kr215,34
kr952,42 t
6393
Boundless Network
Boundless Network
BUN
kr0,0016
Se forudsigelse
10,55%29,78%33,76%
kr776,36 t
kr953,31 t
6394
Siren
Siren
SI
kr0,04266
Se forudsigelse
1,27%1,39%2,10%
kr8,31
kr953,24 t
6395
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
kr0,00103
Se forudsigelse
0,05449%3,82%6,35%
kr280,28
kr953,28 t
6396
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
kr0,00095
Se forudsigelse
0,61996%5,87%22,20%
kr262,03
kr952,29 t
6397
Bermuda Shorts
Bermuda Shorts
SHORT
kr0,00024
Se forudsigelse
2,59%11,51%17,88%
kr83,36 t
kr952,57 t
6398
Odyssey
Odyssey
OCN
kr0,0₍₄₎769
Se forudsigelse
0%0%0%
kr505,50 t
kr769,02 t
6398
Jigsaw USD
Jigsaw USD
JUSD
kr6,42
Se forudsigelse
0%0%0,31876%
kr1,28 t
kr954,27 t
6399
Trackgood AI
Trackgood AI
TRAI
kr0,00095
Se forudsigelse
0,9256%0,03486%6,73%
kr5,82 t
kr950,91 t
6400
littlemanyu
littlemanyu
MANYU
kr0,00095
Se forudsigelse
0,46509%0,23647%1,72%
kr5,43 t
kr950,55 t
6401
CorgiCoin
CorgiCoin
CORGI
kr0,0₍₄₎9508
Se forudsigelse
0,571%1,90%0,8549%
kr69,08
kr950,18 t
6402
SOMESING
SOMESING
SSG
kr0,00019
Se forudsigelse
0,15068%0,61892%1,60%
kr175,08 t
kr949,75 t
6403
Ctrl
Ctrl
CTRL
kr0,05877
Se forudsigelse
0%0%0%
kr558,47
kr363,86 t
6403
CrossWallet
CrossWallet
CWT
kr0,00758
Se forudsigelse
0%1,54%6,52%
kr31,99
kr947,90 t
6404
AI PIN
AI PIN
AI
kr0,00953
Se forudsigelse
0,73099%0,97572%5,70%
kr8,98
kr948,77 t
6405
jam cat
jam cat
JAM
kr0,00095
Se forudsigelse
0,04721%0,50121%3,03%
kr589,07 t
kr948,78 t
6406
One Path
One Path
OP
kr0,00095
Se forudsigelse
0,67086%12,31%0%
kr15,99 t
kr948,73 t
6407
Integral
Integral
ITGR
kr0,01128
Se forudsigelse
3,73%1,25%12,87%
kr39,88 t
kr946,97 t
6408
Nonja
Nonja
NONJA
kr0,00095
Se forudsigelse
0,39348%40,36%7,38%
kr8,51
kr945,96 t
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
kr27.118,00
Se forudsigelse
1,54%2,42%3,22%
kr1,56 t
kr1,32 mio.
6409
Guanciale by Virtuals
Guanciale by Virtuals
GUAN
kr0,00098
Se forudsigelse
3,44%3,51%1,01%
kr342,98 t
kr939,70 t
6410
VEMP Horizon
VEMP Horizon
VEMP
kr0,00189
Se forudsigelse
0,09502%13,60%11,46%
kr260,77 t
kr945,68 t
6411
HOLO
HOLO
HOLO
kr0,00094
Se forudsigelse
0,89189%3,88%13,05%
kr6,66 t
kr944,70 t
6412
TaiNet
TaiNet
TAI
kr0,04686
Se forudsigelse
0%0%0%
kr1,80 t
kr984,09 t
6412
Photon
Photon
PHOTON
kr0,5267
Se forudsigelse
0,18227%9,00%32,78%
kr92,81 t
kr943,68 t
6413
Digital Reserve Currency
Digital Reserve Currency
DRC
kr0,00095
Se forudsigelse
1,25%0,14321%2,66%
kr251,85 t
kr943,50 t
6414
Gold Reserve
Gold Reserve
GOR
kr0,00223
Se forudsigelse
0,53621%4,33%6,65%
kr5,87 t
kr943,35 t
6415
Gimo Staked 0G
Gimo Staked 0G
ST0G
kr8,75
Se forudsigelse
0,05393%3,90%5,66%
kr36,95 t
kr943,24 t
6416
CrossSwap
CrossSwap
CSWAP
kr0,04711
Se forudsigelse
0%2,33%0,83235%
kr776,25
kr942,13 t
6417
aaa cat
aaa cat
AAA
kr0,0₍₄₎9422
Se forudsigelse
10,20%4,12%10,78%
kr1,44 t
kr942,25 t
6418
Bonk On Base
Bonk On Base
BONK
kr0,0₍₈₎9426
Se forudsigelse
0,91586%1,79%1,01%
kr9,00 t
kr942,00 t
6419
Speciex
Speciex
SPEX
kr0,00434
Se forudsigelse
0%0%0%
kr259,47 t
kr1,09 mio.
6419
Bamboo on Base
Bamboo on Base
BAMBOO
kr0,00094
Se forudsigelse
0,36999%0,00458%3,36%
kr743,18
kr941,91 t
6420
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
kr0,00094
Se forudsigelse
0,42454%5,51%11,09%
kr11,33 t
kr941,49 t
6421
MIAOCoin
MIAOCoin
MIAO
kr0,00094
Se forudsigelse
0,05012%0,33498%0,94748%
kr101,37
kr939,00 t
6422
Chad Coin
Chad Coin
CHAD
kr0,0₍₅₎399
Se forudsigelse
0%1,81%2,31%
kr841,95
kr938,08 t
Tilmeld dig vores nyhedsbreve