Kryptovaluta kurser - Side 70

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,82 bio. . Det er en ændring på 1,06% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6337
Kill Zero
Kill Zero
K0
kr0,00013
Se forudsigelse
0,14378%0,94649%1,72%
kr1,90 t
kr990,64 t
6338
SpaceFalcon
SpaceFalcon
FCON
kr0,0₍₄₎5712
Se forudsigelse
9,81%110,47%205,69%
kr23,94 t
kr990,41 t
6339
Frencoin
Frencoin
FREN
kr0,0₍₅₎24
Se forudsigelse
0%0%0%
kr51,99 t
kr993,14 t
6340
AndyBlast
AndyBlast
ANDY
kr0,01375
Se forudsigelse
0%0%0%
kr1,41 t
kr1,34 mio.
6340
OpenDelta GMCI30
OpenDelta GMCI30
OG30
kr1,05
Se forudsigelse
0,56317%1,45%2,23%
kr141,68 t
kr989,82 t
6341
Crusaders of Crypto
Crusaders of Crypto
CRUSADER
kr0,0₍₉₎6192
Se forudsigelse
0%0%0%
kr37,43
kr554,48 t
6341
Dawae
Dawae
DAWAE
kr0,001
Se forudsigelse
0,12026%11,47%24,60%
kr7,26 t
kr989,55 t
6342
Baby DragonX
Baby DragonX
BDX
kr0,0₍₄₎1003
Se forudsigelse
0,04473%1,96%13,42%
kr3,01 t
kr989,00 t
6343
SISTER
SISTER
SSTR
kr0,0₍₄₎9906
Se forudsigelse
1,09%1,39%8,56%
kr15,45
kr988,19 t
6344
Rainbow Token
Rainbow Token
RBW
kr0,00394
Se forudsigelse
0,44013%2,89%5,33%
kr16,40
kr987,65 t
6345
Syncus
Syncus
SYNC
kr0,00026
Se forudsigelse
0%0%0%
kr232,44
kr1,11 mio.
6345
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
kr599.863,00
Se forudsigelse
0,35028%0,01713%2,26%
kr26,56 t
kr987,34 t
6346
Bogdanoff
Bogdanoff
BOG
kr0,0₍₈₎3309
Se forudsigelse
0%0%2,77%
kr329,34
kr992,73 t
6347
WISHDOG
WISHDOG
WISHDOG
kr0,00099
Se forudsigelse
2,32%26,54%5,16%
kr627,73 t
kr986,25 t
6348
Parex
Parex
PRX
kr0,0355
Se forudsigelse
0,17358%3,99%6,39%
kr198,69 t
kr986,14 t
6349
KILT Protocol
KILT Protocol
KILT
kr0,00338
Se forudsigelse
0,05389%15,52%23,82%
kr21,02 t
kr985,60 t
6350
Nonja
Nonja
NONJA
kr0,00098
Se forudsigelse
0%33,86%0,79781%
kr1,45 t
kr983,47 t
6351
Kitty Kult
Kitty Kult
KULT
kr0,0₍₅₎198
Se forudsigelse
0%0%1,31%
kr416,09
kr988,57 t
6352
One Path
One Path
OP
kr0,00099
Se forudsigelse
1,47%14,83%0%
kr55,60 t
kr983,58 t
6352
NW Fit AI
NW Fit AI
NWT
kr0,0007
Se forudsigelse
0%0%0%
kr16,63
kr559,16 t
6353
ryoshi with knife
ryoshi with knife
RYOSHI
kr0,0₍₈₎1267
Se forudsigelse
0,76046%1,21%3,62%
kr5,02 t
kr983,53 t
6354
Ibiza Final Boss
Ibiza Final Boss
BOSS
kr0,00106
Se forudsigelse
0,89354%3,25%29,75%
kr27,14 t
kr988,43 t
6355
Wrapped CTC
Wrapped CTC
WCTC
kr0,8507
Se forudsigelse
0,22987%0,25668%8,45%
kr7,07 t
kr981,80 t
6356
Swarm
Swarm
SWRM
kr0,00999
Se forudsigelse
0,36784%6,07%25,34%
kr60,58 t
kr984,16 t
6357
Redacted
Redacted
BTRFLY
kr59,21
Se forudsigelse
0,52096%0,52096%38,55%
kr19,94
kr980,66 t
6358
EVA
EVA
EVA
kr0,00115
Se forudsigelse
1,45%4,79%9,50%
kr1,75 t
kr979,49 t
6359
Cogito Finance
Cogito Finance
CGV
kr0,01031
Se forudsigelse
0%3,54%2,22%
kr164,17
kr979,47 t
6360
Gold Reserve
Gold Reserve
GOR
kr0,00232
Se forudsigelse
0,19734%0,03984%1,98%
kr1,24 t
kr979,19 t
6361
Prophex
Prophex
PPX
kr0,00979
Se forudsigelse
0,02477%4,97%9,83%
kr1,13 mio.
kr979,13 t
6362
This is a Farm
This is a Farm
FARM
kr0,00099
Se forudsigelse
0,29688%23,67%16,81%
kr52,04 t
kr978,91 t
6363
Grow
Grow
$GROW
kr0,0₍₅₎983
Se forudsigelse
0,25357%3,02%4,45%
kr119,09
kr983,19 t
6364
SAYCOIN
SAYCOIN
SAY
kr0,00067
Se forudsigelse
9,24%0,87182%34,22%
kr52,63 t
kr977,84 t
6365
GoldenRat
GoldenRat
RATS
kr0,0₍₅₎184
Se forudsigelse
0,13064%0,20478%0,1596%
kr784,40
kr975,17 t
6366
Backbone Labs Staked LUNA
Backbone Labs Staked LUNA
BLUNA
kr0,71228
Se forudsigelse
0,4358%0,18754%4,13%
kr36,72
kr975,02 t
6367
Shiba Classic
Shiba Classic
SHIBC
kr0,0₍₈₎1634
Se forudsigelse
0,3127%2,51%3,72%
kr215,30
kr974,57 t
6368
Neptune
Neptune
NEPT
kr0,27786
Se forudsigelse
0%0,94255%8,94%
kr279,28
kr974,47 t
6369
Rhythm
Rhythm
RHYTHM
kr0,0₍₄₎711
Se forudsigelse
0%0%0%
kr1,92 t
kr917,82 t
6369
Noods
Noods
NOODS
kr0,00084
Se forudsigelse
0%0%0%
kr126,61
kr843,87 t
6369
John the Coin
John the Coin
JOHN
kr0,00104
Se forudsigelse
0,70959%0,42279%3,65%
kr83,81
kr982,49 t
6370
DiemLibre
DiemLibre
DLB
kr0,00038
Se forudsigelse
0,11902%4,35%11,80%
kr734,06 t
kr973,90 t
6371
Artizyou for Asia
Artizyou for Asia
ART
kr0,00327
Se forudsigelse
0,47249%0,7809%0%
kr9,47 t
kr973,85 t
6372
Forma Robotics
Forma Robotics
FORMA
kr0,00974
Se forudsigelse
0,68782%23,80%71,94%
kr307,95 t
kr973,48 t
6372
MicroMoney
MicroMoney
AMM
kr0,03355
Se forudsigelse
0%0%0%
kr1,34
kr588,15 t
6373
PettAI
PettAI
AIP
kr0,00331
Se forudsigelse
0,23469%1,78%0,47244%
kr138,49 t
kr972,38 t
6374
CoreDAO Bridged WETH (Core)
CoreDAO Bridged WETH (Core)
WETH
kr20.324,00
Se forudsigelse
0,01078%2,12%8,83%
kr45,32 t
kr972,61 t
6375
MetaQ
MetaQ
METAQ
kr0,05098
Se forudsigelse
0,04911%0,00182%143,47%
kr1,08 t
kr972,31 t
6376
Sailana Inu
Sailana Inu
SAILANA
kr0,00097
Se forudsigelse
0,10124%2,17%36,46%
kr22,15 t
kr965,32 t
6376
Bullieverse
Bullieverse
BULL
kr0,00108
Se forudsigelse
0%0%0%
kr247,54 t
kr995,57 t
6377
Universe.XYZ
Universe.XYZ
XYZ
kr0,00131
Se forudsigelse
0%0,46501%13,14%
kr4,03 t
kr971,45 t
6378
BOMET
BOMET
BOMET
kr0,00163
Se forudsigelse
0,38035%3,43%12,04%
kr6,56 t
kr975,11 t
6379
AIMX
AIMX
AIMX
kr0,00247
Se forudsigelse
0,02731%1,72%4,53%
kr59,32
kr971,96 t
6380
Genius
Genius
GENI
kr0,0₍₅₎312
Se forudsigelse
0,2752%4,37%2,54%
kr307,64
kr970,52 t
6381
Thank You So Much
Thank You So Much
TYSM
kr0,0₍₄₎1175
Se forudsigelse
1,87%5,37%39,20%
kr8,42 t
kr970,55 t
6382
Lotty
Lotty
LOTTY
kr0,0₍₆₎9211
Se forudsigelse
0%0%0%
kr36,47
kr632,49 t
6382
Maya World
Maya World
MAYA
kr0,00103
Se forudsigelse
0%4,16%10,38%
kr315,53
kr969,29 t
6383
Koii
Koii
KOII
kr0,00086
Se forudsigelse
16,78%34,08%13,32%
kr41,07 t
kr969,61 t
6384
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
kr0,00097
Se forudsigelse
0,80347%6,24%21,63%
kr266,95
kr969,57 t
6385
Scotty Beam
Scotty Beam
SCOTTY
kr0,00197
Se forudsigelse
0,04054%0,24924%1,37%
kr144,60 t
kr966,04 t
6386
Helal Para Coin
Helal Para Coin
HPC
kr0,0009
Se forudsigelse
6,78%6,87%0,59377%
kr12,85 t
kr965,78 t
6387
OneMug
OneMug
MUG
kr0,00098
Se forudsigelse
0%0%0%
kr36,62
kr976,41 t
6388
opensvm.com
opensvm.com
SVMAI
kr0,00096
Se forudsigelse
0,3355%0,54054%0,34448%
kr4,70 t
kr965,77 t
6390
Ertha
Ertha
ERTHA
kr0,0008
Se forudsigelse
0,39801%4,23%51,01%
kr5,28 t
kr965,20 t
6391
real fast
real fast
SPEED
kr0,00132
Se forudsigelse
0,41578%0,26585%1,14%
kr137,57
kr963,48 t
6392
Guanciale by Virtuals
Guanciale by Virtuals
GUAN
kr0,00096
Se forudsigelse
0,73315%0,88701%3,10%
kr348,01 t
kr963,33 t
6393
DFX Finance
DFX Finance
DFX
kr0,02217
Se forudsigelse
0,32631%9,02%9,16%
kr2,53 t
kr961,95 t
6394
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
kr0,00104
Se forudsigelse
0,36544%3,65%6,44%
kr318,99
kr961,65 t
6395
Shitcats
Shitcats
SHATS
kr0,0₍₈₎3785
Se forudsigelse
0,49176%1,32%10,49%
kr61,92
kr961,38 t
6396
MOE
MOE
MOE
kr0,00101
Se forudsigelse
0,49739%2,23%4,94%
kr6,18 t
kr960,67 t
6397
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
kr0,00096
Se forudsigelse
0,5169%0,85868%1,90%
kr4,86 t
kr960,39 t
6398
OceanEX
OceanEX
OCE
kr0,00014
Se forudsigelse
0%0%2,27%
kr1,45 t
kr961,95 t
6398
Odyssey
Odyssey
OCN
kr0,0₍₄₎769
Se forudsigelse
0%0%0%
kr505,50 t
kr769,02 t
6399
jam cat
jam cat
JAM
kr0,00096
Se forudsigelse
0,08638%0,67148%1,18%
kr593,33 t
kr959,99 t
6400
Integral
Integral
ITGR
kr0,01143
Se forudsigelse
0,08748%0,60568%12,95%
kr41,01 t
kr959,65 t
6401
Gimo Staked 0G
Gimo Staked 0G
ST0G
kr8,90
Se forudsigelse
0,71354%1,21%1,83%
kr44,10 t
kr958,85 t
6402
Seba
Seba
SEBA
kr0,00493
Se forudsigelse
0%0%29,97%
kr68,85
kr961,84 t
6403
Interlay
Interlay
INTR
kr0,00417
Se forudsigelse
0,04295%31,56%64,54%
kr43,43 t
kr957,95 t
6403
Ctrl
Ctrl
CTRL
kr0,05877
Se forudsigelse
0%0%0%
kr558,47
kr363,86 t
6404
Pesto the Baby King Penguin
Pesto the Baby King Penguin
PESTO
kr0,00096
Se forudsigelse
0,05338%0,12694%0,12086%
kr1,17 t
kr957,42 t
6405
EACCToken
EACCToken
EACC
kr0,00014
Se forudsigelse
0,0923%2,56%3,30%
kr165,60
kr957,28 t
6406
believe in somETHing
believe in somETHing
SOMETHING
kr0,0₍₅₎228
Se forudsigelse
0,47748%7,28%9,14%
kr37,51 t
kr956,00 t
6407
Bonk On Base
Bonk On Base
BONK
kr0,0₍₈₎9585
Se forudsigelse
0,11494%3,42%3,87%
kr9,32 t
kr955,82 t
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
kr27.118,00
Se forudsigelse
1,54%2,42%3,22%
kr1,56 t
kr1,32 mio.
6408
Fujimoto
Fujimoto
FUJI
kr0,00096
Se forudsigelse
0%0,78369%14,36%
kr8,66 t
kr956,04 t
6409
littlemanyu
littlemanyu
MANYU
kr0,00096
Se forudsigelse
0,5169%2,00%0,86247%
kr5,41 t
kr955,91 t
6410
Kontos
Kontos
KOS
kr0,00589
Se forudsigelse
31,53%9,55%54,83%
kr83,88 t
kr955,59 t
6411
Morpho MAI
Morpho MAI
MMAI
kr6,59
Se forudsigelse
0,02913%0,30818%0,5042%
kr0,00
kr954,51 t
6412
CrossSwap
CrossSwap
CSWAP
kr0,04784
Se forudsigelse
0,19098%0,94807%1,79%
kr788,36
kr952,95 t
6412
TaiNet
TaiNet
TAI
kr0,04686
Se forudsigelse
0%0%0%
kr1,80 t
kr984,09 t
6413
Photon
Photon
PHOTON
kr0,53166
Se forudsigelse
0,58861%7,04%33,32%
kr64,70 t
kr952,56 t
6414
Boundless Network
Boundless Network
BUN
kr0,00161
Se forudsigelse
0,31056%27,38%34,32%
kr444,50 t
kr952,76 t
6415
Deep Agents
Deep Agents
DEEP
kr0,00096
Se forudsigelse
0%0%15,18%
kr12,64
kr957,48 t
6416
CryptoGPT
CryptoGPT
CRGPT
kr0,14135
Se forudsigelse
0%2,88%0,6853%
kr215,34
kr952,42 t
6417
Stash Inu
Stash Inu
STASH
kr0,0001
Se forudsigelse
1,17%1,91%2,37%
kr328,48 t
kr969,37 t
6418
Jigsaw USD
Jigsaw USD
JUSD
kr6,42
Se forudsigelse
0%0%0,31876%
kr1,28 t
kr954,27 t
6419
SOMESING
SOMESING
SSG
kr0,00019
Se forudsigelse
0,02811%0,12585%1,42%
kr160,21 t
kr949,40 t
6419
Speciex
Speciex
SPEX
kr0,00434
Se forudsigelse
0%0%0%
kr259,47 t
kr1,09 mio.
6420
HOLO
HOLO
HOLO
kr0,00096
Se forudsigelse
0,40576%5,55%10,01%
kr7,77 t
kr948,79 t
6421
ALL.ART
ALL.ART
AART
kr0,00023
Se forudsigelse
3,74%35,79%38,54%
kr85,15 t
kr949,08 t
6422
Chad Coin
Chad Coin
CHAD
kr0,0₍₅₎404
Se forudsigelse
0,3127%0,58571%3,67%
kr852,48
kr948,38 t
Tilmeld dig vores nyhedsbreve