Kryptovaluta kurser - Side 72

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,39 bio. . Det er en ændring på 1,02% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6513
Helmet Insure
Helmet Insure
HELMET
kr0,01976
Se forudsigelse
0,21128%4,12%5,15%
kr156,93
kr841,20 t
6514
Astrovault
Astrovault
AXV
kr0,00879
Se forudsigelse
0,64301%3,77%14,20%
kr6,01 t
kr841,11 t
6515
A2DAO
A2DAO
ATD
kr0,0921
Se forudsigelse
0,26993%21,74%13,72%
kr533,17
kr839,37 t
6516
BNPL Pay
BNPL Pay
BNPL
kr0,12928
Se forudsigelse
0,0006%0,14098%0,30454%
kr1,54 t
kr839,29 t
6517
Nodle Network
Nodle Network
NODL
kr0,00069
Se forudsigelse
0,07994%3,05%16,01%
kr98,88 t
kr837,52 t
6518
Gamestarter
Gamestarter
GAME
kr0,01179
Se forudsigelse
0,009%2,36%0,63337%
kr75,16 t
kr836,60 t
6519
SOULONSOL
SOULONSOL
SOS
kr0,00086
Se forudsigelse
0%0%0%
kr6,24
kr842,30 t
6520
AI PIN
AI PIN
AI
kr0,00836
Se forudsigelse
0,08276%3,70%6,78%
kr432,89
kr836,59 t
6521
Cheese
Cheese
CHEESE
kr0,00084
Se forudsigelse
0%7,28%15,23%
kr47,67
kr836,17 t
6522
CADAI
CADAI
CADAI
kr0,04737
Se forudsigelse
0,01288%4,77%8,07%
kr13,24 t
kr836,12 t
6523
Huanghuali Token
Huanghuali Token
HLT
kr5,21
Se forudsigelse
0%0%0%
kr3,83 t
kr839,15 t
6524
Schizodio
Schizodio
SCHIZODIO
kr0,00084
Se forudsigelse
0,51028%10,94%25,64%
kr8,82 t
kr835,93 t
6525
Nonja
Nonja
NONJA
kr0,00083
Se forudsigelse
0%3,40%9,16%
kr508,34
kr832,13 t
6526
Altcoin
Altcoin
ALT
kr0,00093
Se forudsigelse
1,36%6,56%12,73%
kr951,24 t
kr834,47 t
6527
EACCToken
EACCToken
EACC
kr0,00012
Se forudsigelse
0%1,90%8,47%
kr119,67
kr834,09 t
6527
Inception Restaked ETH
Inception Restaked ETH
INETH
kr27.364,00
Se forudsigelse
0%0%0%
kr319,91
kr920,52 t
6528
Perpcoin
Perpcoin
PERPCOIN
kr0,00085
Se forudsigelse
0,99499%1,22%0,75796%
kr954,99
kr833,86 t
6529
Grok Inu
Grok Inu
GROKINU
kr0,0₍₁₁₎1999
Se forudsigelse
0,19707%4,04%4,74%
kr22,39
kr833,64 t
6530
Wanna Bot
Wanna Bot
WANNA
kr0,0725
Se forudsigelse
0%0%0%
kr5,13 t
kr1,37 mio.
6530
PEKO
PEKO
PEKO
kr0,00083
Se forudsigelse
5,18%6,19%39,59%
kr9,80 t
kr833,57 t
6531
Artizyou for Asia
Artizyou for Asia
ART
kr0,0028
Se forudsigelse
0,38551%11,62%0%
kr21,66 t
kr833,09 t
6531
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)
DAI
kr34,32
Se forudsigelse
0%0%0%
kr1,05 t
kr524,91 t
6532
Micro3
Micro3
MIRO
kr0,03057
Se forudsigelse
0,11605%4,65%4,82%
kr28,83 t
kr832,36 t
6533
Bonk On Base
Bonk On Base
BONK
kr0,0₍₈₎8341
Se forudsigelse
0,26168%8,52%8,48%
kr3,24 t
kr831,46 t
6534
Pactus
Pactus
PAC
kr0,29101
Se forudsigelse
0,31281%12,79%3,83%
kr11,94 t
kr831,35 t
6535
Papichulo
Papichulo
CHULO
kr0,00102
Se forudsigelse
0%0%10,08%
kr45,90
kr832,00 t
6536
Veloce
Veloce
VEXT
kr0,00351
Se forudsigelse
20,70%37,63%52,28%
kr82,16 t
kr830,32 t
6537
Cogito Finance
Cogito Finance
CGV
kr0,00989
Se forudsigelse
0%2,14%7,37%
kr22,03
kr831,17 t
6538
Dawae
Dawae
DAWAE
kr0,00084
Se forudsigelse
0,23352%7,09%21,96%
kr1,43 t
kr829,12 t
6539
Mascot of the Trenches
Mascot of the Trenches
RUG
kr0,00082
Se forudsigelse
1,21%15,01%33,71%
kr14,30 t
kr828,69 t
6540
Normilio
Normilio
NORMILIO
kr0,0009
Se forudsigelse
0,29404%14,70%9,91%
kr303,24
kr827,57 t
6541
Cuminu
Cuminu
CUMINU
kr0,0₍₄₎8521
Se forudsigelse
0%0%0,28832%
kr218,82
kr830,21 t
6542
Draggy CTO
Draggy CTO
DRAGGY
kr0,0₍₈₎1965
Se forudsigelse
0,3334%3,56%7,48%
kr11,04 t
kr826,71 t
6543
Cyclo cyWETH
Cyclo cyWETH
CYWETH
kr3,17
Se forudsigelse
0,46236%6,80%22,24%
kr30,35 t
kr826,59 t
6544
Stride Staked Injective
Stride Staked Injective
STINJ
kr49,38
Se forudsigelse
0,01708%14,07%10,74%
kr154,64 t
kr826,33 t
6545
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
kr0,00165
Se forudsigelse
0%14,05%21,26%
kr432,80
kr824,04 t
6546
Mellow Man
Mellow Man
MELLOW
kr0,0119
Se forudsigelse
0%0%8,48%
kr37,15
kr826,23 t
6547
Innovosens
Innovosens
ISENS
kr0,00083
Se forudsigelse
0,01623%5,68%13,56%
kr19,36 t
kr825,06 t
6548
Zooko's Dog
Zooko's Dog
JACKJACK
kr0,00093
Se forudsigelse
0,65431%8,31%47,21%
kr1,17 mio.
kr823,60 t
6549
Paper Plane
Paper Plane
PLANE
kr0,00823
Se forudsigelse
0,94682%7,81%9,34%
kr4,14 t
kr823,46 t
6550
ZINU
ZINU
ZINU
kr0,00025
Se forudsigelse
0%0%0%
kr213,30
kr469,85 t
6550
Star AI
Star AI
MSTAR
kr0,00138
Se forudsigelse
0,58612%5,21%9,95%
kr177,42 t
kr822,73 t
6551
STUPID INU
STUPID INU
STUPID
kr0,00082
Se forudsigelse
0,19806%8,05%17,68%
kr6,37 t
kr822,19 t
6551
Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)
USDT
kr6,46
Se forudsigelse
0,14079%0,04648%0,21086%
kr16,45 t
kr1,07 mio.
6552
Sui DePIN
Sui DePIN
SUIDEPIN
kr0,00082
Se forudsigelse
0,00242%0,85323%41,69%
kr904,05
kr821,80 t
6553
SENATE
SENATE
SENATE
kr0,00596
Se forudsigelse
0,141%8,75%33,02%
kr5,25 t
kr820,21 t
6554
Full Sail
Full Sail
SAIL
kr0,00702
Se forudsigelse
0,18087%1,14%19,76%
kr24,99 t
kr819,80 t
6555
Smoothy
Smoothy
SMTY
kr0,00902
Se forudsigelse
0,76754%0,19801%0,4624%
kr1,85 mio.
kr819,76 t
6556
GRIPPY
GRIPPY
GRIPPY
kr0,00082
Se forudsigelse
0,5942%0,00756%43,67%
kr35,02 t
kr819,24 t
6557
ZIBA
ZIBA
ZIB
kr0,00084
Se forudsigelse
2,33%23,03%19,94%
kr51,44 t
kr818,17 t
6557
Battle Infinity
Battle Infinity
IBAT
kr0,00014
Se forudsigelse
0%0%0%
kr7,36 t
kr566,21 t
6558
Stronger
Stronger
STRNGR
kr1,48
Se forudsigelse
0,0399%6,33%1,34%
kr3,13 t
kr817,68 t
6559
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
kr6,46
Se forudsigelse
0,37914%3,90%0,52302%
kr7,10 t
kr817,37 t
6560
Meupass
Meupass
MPS
kr0,04388
Se forudsigelse
0,47616%4,77%3,00%
kr328,71
kr817,10 t
6561
EUROe Stablecoin
EUROe Stablecoin
EUROE
kr7,52
0%0%0%
kr27,10 t
kr1,19 mio.
6561
Lux SideQuests
Lux SideQuests
LSQ
kr0,00082
Se forudsigelse
0,67168%5,18%0,20488%
kr24,09
kr816,48 t
6562
Shih Tzu
Shih Tzu
SHIH
kr0,00087
Se forudsigelse
8,97%23,67%7,02%
kr55,77 t
kr816,20 t
6563
nounspace
nounspace
$SPACE
kr0,0076
Se forudsigelse
0%8,45%15,65%
kr815,81
kr815,49 t
6563
Suterusu
Suterusu
SUTER
kr0,00015
Se forudsigelse
0%0%0%
kr273,05 t
kr544,28 t
6564
GertrudeDataPig
GertrudeDataPig
GDP
kr0,00123
Se forudsigelse
0,09667%1,68%2,45%
kr6,55 t
kr815,04 t
6565
KOAK
KOAK
KOAK
kr0,00018
Se forudsigelse
0%0%0%
kr52,50 t
kr718,85 t
6565
Fate Adventure
Fate Adventure
FA
kr0,14554
Se forudsigelse
0,10025%6,00%14,40%
kr1,58 t
kr814,71 t
6566
Candle Cat
Candle Cat
CANDLE
kr0,00422
Se forudsigelse
0%0%0,91448%
kr788,40
kr815,22 t
6567
Market Stalker
Market Stalker
STLKR
kr0,00811
Se forudsigelse
0,26212%6,89%4,10%
kr898,77
kr812,64 t
6568
Musk It
Musk It
MUSKIT
kr0,00082
Se forudsigelse
0,0598%4,01%1,73%
kr3,29 t
kr812,18 t
6569
Omni
Omni
OMNI
kr0,00082
Se forudsigelse
0,21636%6,67%11,55%
kr2,15 t
kr811,90 t
6570
Krypto Cock
Krypto Cock
COCK
kr0,00081
Se forudsigelse
0,4667%6,39%9,40%
kr290,18
kr811,76 t
6571
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
kr0,00081
Se forudsigelse
0,01623%4,28%0,32375%
kr7,37 t
kr810,97 t
6572
NULL MATRIX
NULL MATRIX
NULL
kr94,48
Se forudsigelse
0,04814%9,55%19,40%
kr10,64 t
kr809,79 t
6572
Axe Cap
Axe Cap
AXE
kr0,68374
Se forudsigelse
0%0%0%
kr11,12 t
kr683,74 t
6573
Flipr
Flipr
FLIPR
kr0,00116
Se forudsigelse
0,06547%11,44%22,45%
kr13,09 t
kr809,61 t
6574
COTI AI Agents
COTI AI Agents
COAI
kr0,00131
Se forudsigelse
0%0%0,03442%
kr605,67
kr816,18 t
6575
Poodl
Poodl
POODL
kr0,0₍₇₎1086
Se forudsigelse
0,23364%3,70%14,78%
kr49,89
kr809,11 t
6576
Pubhouse Dominance Index
Pubhouse Dominance Index
PUB
kr0,00083
Se forudsigelse
0,17392%21,42%33,53%
kr40,37 t
kr809,09 t
6577
Blue Protocol
Blue Protocol
BLUE
kr2,56
Se forudsigelse
0,60583%18,36%47,59%
kr28,85 t
kr808,95 t
6578
Sci-Hub
Sci-Hub
SCI
kr2,02
Se forudsigelse
0,17937%9,39%10,38%
kr10,76 t
kr808,81 t
6579
AXI
AXI
AXI
kr0,00081
Se forudsigelse
0,24555%7,09%7,83%
kr1,16 t
kr807,08 t
6580
Sphere Finance
Sphere Finance
SPHERE
kr0,00011
Se forudsigelse
0,00608%7,11%11,02%
kr86,52
kr807,01 t
6581
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
kr0,01128
Se forudsigelse
0,32429%0,72343%13,97%
kr20,21 t
kr805,96 t
6582
ROLLHUB
ROLLHUB
RHUB
kr0,00081
Se forudsigelse
0%14,30%18,26%
kr2,57 t
kr805,02 t
6583
MetaZero
MetaZero
MZERO
kr0,00805
Se forudsigelse
0,11647%6,13%5,77%
kr304,36 t
kr804,90 t
6583
Donaswap
Donaswap
DONA
kr0,0₍₄₎1064
Se forudsigelse
0%0%0%
kr24,50
kr425,63 t
6584
币安汽车 (Bianqiche)
币安汽车 (Bianqiche)
币安汽车
kr0,0008
Se forudsigelse
0,47867%23,35%5,86%
kr74,58 t
kr804,61 t
6585
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
kr0,0008
Se forudsigelse
0%0,45026%3,40%
kr80,51
kr803,12 t
6586
Thorstarter
Thorstarter
XRUNE
kr0,00704
Se forudsigelse
0,52692%0,45606%6,01%
kr2,52 t
kr803,66 t
6587
Devin
Devin
DEVIN
kr0,00081
Se forudsigelse
0,22585%5,07%10,00%
kr444,87
kr803,66 t
6588
BRIAH
BRIAH
BRIAH
kr0,0008
Se forudsigelse
1,08%17,30%33,94%
kr18,41 t
kr802,87 t
6589
Minds
Minds
MINDS
kr0,087
Se forudsigelse
0,00717%0,97418%1,60%
kr27,55
kr802,70 t
6590
Cute Asian Girl
Cute Asian Girl
CAG
kr0,0008
Se forudsigelse
0,06215%2,72%20,28%
kr911,92
kr801,70 t
6590
Metchain
Metchain
MET
kr0,05807
Se forudsigelse
0%0%0%
kr268,48
kr900,78 t
6591
TBAG
TBAG
TBAG
kr0,00346
Se forudsigelse
0,02874%5,17%7,91%
kr306,14
kr801,66 t
6592
Queen Sherex
Queen Sherex
QSHX
kr0,00082
Se forudsigelse
0%0%2,77%
kr154,72
kr800,90 t
6593
Tiny Fren
Tiny Fren
SMOL
kr0,0₍₅₎798
Se forudsigelse
0,35802%13,62%7,35%
kr17,02 t
kr799,86 t
6593
STO Cash
STO Cash
STOC
kr0,0₍₄₎9283
Se forudsigelse
0%0%0%
kr746,69 t
kr564,73 t
6594
BaseSwap
BaseSwap
BSWAP
kr0,11068
Se forudsigelse
0,28945%4,53%1,91%
kr3,18 t
kr799,40 t
6595
Avive
Avive
AVIVE
kr0,00027
Se forudsigelse
0,29212%0,1584%0,02858%
kr185,70
kr799,29 t
6596
Flockerz
Flockerz
FLOCK
kr0,00032
Se forudsigelse
0,56583%3,43%33,51%
kr317,66 t
kr798,78 t
6597
Saad Boi
Saad Boi
SAAD
kr0,00093
Se forudsigelse
0,24555%7,32%3,60%
kr160,98
kr798,77 t
6598
XIDR
XIDR
XIDR
kr0,00038
0,00843%0,74075%4,40%
kr173,30
kr798,36 t
6599
UFORIKA
UFORIKA
FORA
kr0,00062
Se forudsigelse
0%0%0%
kr31,56 t
kr547,46 t
Tilmeld dig vores nyhedsbreve