Kryptovaluta kurser - Side 73

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr23,37 bio. . Det er en ændring på 1,18% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6878
BISO
BISOBISO
kr0,00277
Se forudsigelse
0,17474%5,73%10,35%
kr745,47 t
kr582,14 t
6879
Sandwich Cat
Sandwich CatSACA
kr0,0006
Se forudsigelse
0,03035%4,78%7,65%
kr1,31 t
kr581,90 t
6880
100 Men vs 1 Gorilla
100 Men vs 1 GorillaMVG
kr0,00058
Se forudsigelse
4,14%12,02%0,89939%
kr1,08 mio.
kr581,55 t
6881
EYE Am Watching You
EYE Am Watching YouEYE
kr0,00061
Se forudsigelse
0,32893%6,88%2,59%
kr8,07 t
kr580,35 t
6882
Kawaii Islands
Kawaii IslandsKWT
kr0,0016
Se forudsigelse
0%0%0%
kr11,39
kr494,23 t
6882
Popcorn
PopcornPCORN
kr0,00029
Se forudsigelse
0,75482%11,97%35,23%
kr36,52 t
kr580,13 t
6883
MAGA DOGE
MAGA DOGEMAGADOGE
kr0,0₍₁₀₎1382
Se forudsigelse
0,15241%3,82%66,39%
kr9,10 t
kr579,80 t
6884
CGAI
CGAICGAI
kr0,00102
Se forudsigelse
0%4,98%5,25%
kr109,60
kr580,11 t
6885
INSC (Ordinals)
INSC (Ordinals)INSC
kr0,02782
Se forudsigelse
0%0%0%
kr2,15 t
kr584,25 t
6886
DePINs
DePINsDEPINS
kr0,0₍₄₎372
Se forudsigelse
0%0%2,53%
kr8,87
kr579,35 t
6887
raiseme
raisemeRAISEME
kr0,00058
Se forudsigelse
0,15207%3,37%5,92%
kr357,55
kr578,31 t
6888
Fabwelt
FabweltWELT
kr0,00269
Se forudsigelse
0,13244%10,24%33,87%
kr4,09 t
kr577,97 t
6889
sunpepe
sunpepeSUNPEPE
kr0,00058
Se forudsigelse
0,1962%0,65979%3,04%
kr345,58
kr577,68 t
6889
Baked Beans Reloaded
Baked Beans ReloadedBAKED
kr0,00414
Se forudsigelse
0%0%0%
kr5,22 t
kr287,56 t
6890
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)USDC
kr11,62
Se forudsigelse
0%0%0%
kr11,11 t
kr436,04 t
6890
Ethos Reserve Note
Ethos Reserve NoteERN
kr6,45
Se forudsigelse
0,19801%0,82138%1,13%
kr16,82 t
kr577,27 t
6891
Osiris
OsirisOSIRI
kr0,00612
Se forudsigelse
1,11%0,81548%263,49%
kr1,44 t
kr577,14 t
6892
Catvax
CatvaxCATVAX
kr0,00689
Se forudsigelse
0,76434%5,03%4,79%
kr625,02
kr576,12 t
6893
Omnis Genesis by Virtuals
Omnis Genesis by VirtualsOMNI
kr0,00068
Se forudsigelse
0,06713%7,33%10,62%
kr130,03
kr575,49 t
6894
Physical Gold
Physical GoldGOLD
kr0,00058
Se forudsigelse
0,79139%1,37%10,32%
kr68,99 t
kr574,95 t
6895
PUNK
PUNKSPUNK
kr0,00604
Se forudsigelse
0,71892%12,81%13,17%
kr5,90 t
kr574,83 t
6896
Babble AI
Babble AIBBL
kr0,00388
Se forudsigelse
0%0%0%
kr279,62
kr387,79 t
6896
GAX Liquidity Token Reward
GAX Liquidity Token RewardGLTR
kr0,0₍₅₎371
Se forudsigelse
0,36305%5,19%3,20%
kr146,45
kr574,69 t
6897
Dawn Protocol
Dawn ProtocolDAWN
kr0,00771
Se forudsigelse
0%0%17,52%
kr105,18
kr573,98 t
6898
Doggo Inu
Doggo InuDOGGO
kr0,0₍₈₎1146
Se forudsigelse
0,04031%6,01%0,55297%
kr17,90 t
kr573,40 t
6899
DinoSwap
DinoSwapDINO
kr0,00369
Se forudsigelse
0,23488%2,01%1,93%
kr1,64 t
kr573,25 t
6900
Solordi
SolordiSOLO
kr0,00058
Se forudsigelse
0,76434%4,10%6,84%
kr1,58 t
kr573,04 t
6901
WET
WETWET
kr0,00058
Se forudsigelse
3,04%121,90%2.152,27%
kr24,65 t
kr572,91 t
6902
Giga POTUS
Giga POTUSPOTUS
kr0,00057
Se forudsigelse
0,40224%17,72%14,73%
kr6,48 t
kr572,95 t
6903
croc cat
croc catCROC
kr0,00057
Se forudsigelse
0,26221%15,54%9,61%
kr27,57 t
kr572,26 t
6904
zkExchange
zkExchangeZKEX
kr0,00572
Se forudsigelse
0%4,61%1,21%
kr286,76
kr571,70 t
6905
Spodermen
SpodermenSPOODY
kr0,0006
Se forudsigelse
2,74%23,22%17,23%
kr16,49 t
kr571,97 t
6906
bitFloki
bitFlokiBFLOKI
kr0,0₍₅₎146
Se forudsigelse
0,0657%3,95%24,17%
kr328,69 t
kr570,53 t
6907
Behodler
BehodlerEYE
kr0,10237
Se forudsigelse
0,0606%3,89%25,13%
kr416,27
kr569,98 t
6908
INDIE CRUSH
INDIE CRUSHINDIE
kr0,00057
Se forudsigelse
0,53348%0,38612%3,41%
kr4,29 t
kr569,11 t
6909
BCREPE
BCREPEBCRE
kr0,00095
Se forudsigelse
0,05694%0,08411%1,35%
kr559,33 t
kr568,56 t
6910
Oddz
OddzODDZ
kr0,00639
Se forudsigelse
2,45%34,06%40,80%
kr2,32 mio.
kr567,86 t
6911
ROCK
ROCKROCK
kr0,00058
Se forudsigelse
0,04147%0,31888%0,34391%
kr867,50 t
kr566,86 t
6912
NBM Lumite
NBM LumiteNBMLUM
kr0,00067
Se forudsigelse
0,50444%4,48%24,38%
kr16,34 t
kr566,85 t
6913
Department Of Government Efficiency
Department Of Government EfficiencyD.O.G.E
kr0,0₍₅₎567
Se forudsigelse
0%3,16%3,23%
kr1,90 t
kr567,47 t
6914
Puffy
PuffyPUFFY
kr0,0₍₄₎1279
Se forudsigelse
0,77194%5,13%3,80%
kr109,71
kr566,69 t
6915
Balls of Fate
Balls of FateBOF
kr0,00057
Se forudsigelse
0,17409%4,23%0,63094%
kr7,19 t
kr566,54 t
6916
El Hippo
El HippoHIPP
kr0,0₍₉₎7671
Se forudsigelse
0,06019%3,06%17,78%
kr123,05
kr566,24 t
6917
Edgeware
EdgewareEDG
kr0,0₍₄₎8162
Se forudsigelse
0%0%20,94%
kr141,98
kr567,49 t
6918
Giga Stacy
Giga StacySTACY
kr0,00057
Se forudsigelse
0,77194%5,30%3,82%
kr466,61
kr565,42 t
6919
MeAI
MeAIMEAI
kr0,00244
Se forudsigelse
0,05694%1,93%20,17%
kr668,23
kr565,01 t
6920
Beer Frog
Beer FrogFROG
kr0,00056
Se forudsigelse
0%4,87%10,62%
kr641,31
kr564,44 t
6921
Wrapped Avalanche (Universal)
Wrapped Avalanche (Universal)UAVAX
kr146,17
Se forudsigelse
0,0936%5,38%0%
kr60,92 t
kr563,77 t
6922
Squirrel Swap
Squirrel SwapSQRL
kr0,00057
Se forudsigelse
1,80%4,03%72,08%
kr17,31 t
kr563,68 t
6923
Happy Acid
Happy AcidACID
kr0,00056
Se forudsigelse
0,44586%4,45%2,19%
kr199,13
kr563,74 t
6924
RighteousRetail
RighteousRetail$RRT
kr0,00068
Se forudsigelse
0%0%0%
kr1,25 t
kr566,14 t
6925
SUI Plop
SUI PlopPLOP
kr0,0₍₄₎5683
Se forudsigelse
1,54%14,74%24,84%
kr612,07
kr562,96 t
6926
Astroport Classic
Astroport ClassicASTROC
kr0,00144
Se forudsigelse
0%0%0%
kr66,71 t
kr315,21 t
6926
Blue
BlueBLUE
kr0,00058
Se forudsigelse
0,07473%1,93%84,90%
kr25,80 t
kr562,91 t
6927
StrongHands
StrongHandsSHND
kr0,0₍₄₎2799
Se forudsigelse
0,1706%8,27%9,86%
kr157,24
kr562,78 t
6928
Buffer Token
Buffer TokenBFR
kr0,01262
Se forudsigelse
0%0%0%
kr89,36 t
kr405,17 t
6928
ArGoApp
ArGoAppARGO
kr0,03191
Se forudsigelse
0,03253%0,11612%26,40%
kr345,69
kr562,28 t
6929
Heroes & Empires
Heroes & EmpiresHE
kr0,0008
Se forudsigelse
0%0%1,02%
kr29,36 t
kr375,33 t
6929
PUPPERS
PUPPERSPUPPERS
kr0,00056
Se forudsigelse
0,40175%7,66%3,59%
kr12,81 t
kr561,48 t
6930
Dechat
DechatDECHAT
kr0,15294
Se forudsigelse
0,09037%41,54%47,10%
kr2,72 mio.
kr561,10 t
6931
Ruri - Truth Terminal's Crush
Ruri - Truth Terminal's CrushRURI
kr0,00056
Se forudsigelse
0,77194%4,94%8,35%
kr15,26 t
kr561,12 t
6932
Module
ModuleMODULE
kr56,15
Se forudsigelse
0%0%1,98%
kr87,12
kr561,51 t
6933
Fit
FitFIT
kr0,05614
Se forudsigelse
0%2,60%14,50%
kr6,09 t
kr560,74 t
6934
Cainam
CainamCAINAM
kr0,00075
Se forudsigelse
0,77194%2,01%14,57%
kr15,10 t
kr560,47 t
6935
Marvin On Base
Marvin On BaseMOB
kr0,0₍₆₎3734
Se forudsigelse
0%3,05%3,23%
kr274,48
kr560,14 t
6936
PADAWAN
PADAWANPADAWAN
kr0,05616
Se forudsigelse
0,30893%8,70%37,54%
kr14,83 t
kr560,14 t
6937
Kangal
KangalKANGAL
kr0,0₍₅₎56
Se forudsigelse
0,4371%35,59%1,79%
kr15,02
kr560,20 t
6938
Flurry Finance
Flurry FinanceFLURRY
kr0,00068
Se forudsigelse
0,03873%0,81833%1,71%
kr13,40
kr559,75 t
6939
AutoAir AI
AutoAir AIAAI
kr0,01687
Se forudsigelse
0%0%3,83%
kr12,42
kr560,83 t
6940
Kingdom of ANTs ANT Coins
Kingdom of ANTs ANT CoinsANTC
kr0,01186
Se forudsigelse
0%0%0%
kr114,27
kr570,62 t
6940
Kapsa
KapsaKAPSA
kr0,0₍₄₎1767
Se forudsigelse
0%0%0,29958%
kr301,40 t
kr505,09 t
6941
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
kr6,56
Se forudsigelse
0,06125%0,85741%0,0639%
kr2,50 t
kr558,58 t
6942
New Born Rhino
New Born RhinoLAKKHI
kr0,00056
Se forudsigelse
1,07%14,18%36,98%
kr18,20 t
kr558,54 t
6942
Inci
InciINCI
kr0,00334
Se forudsigelse
0%0%0%
kr28,31 t
kr500,16 t
6943
AKITA-BSC
AKITA-BSCAKITA
kr0,00237
Se forudsigelse
0,37367%24,40%22,19%
kr1,79 mio.
kr558,23 t
6944
UNION Protocol Governance
UNION Protocol GovernanceUNN
kr0,00091
Se forudsigelse
0,05783%7,47%9,83%
kr595,12 t
kr557,84 t
6945
Bottos
BottosBTO
kr0,00106
Se forudsigelse
5,47%8,11%7,35%
kr665,93 t
kr557,51 t
6946
DIVINER
DIVINERDIVINER
kr0,00056
Se forudsigelse
7,93%20,08%66,81%
kr115,26 t
kr556,95 t
6947
hoonicorn.lol
hoonicorn.lolHOONI
kr0,0₍₄₎5563
Se forudsigelse
0,59769%4,34%5,85%
kr608,98
kr556,12 t
6948
Wrapped Galatasaray S.K. (Kayen)
Wrapped Galatasaray S.K. (Kayen)WGAL
kr8,41
Se forudsigelse
0,15346%4,00%0,11411%
kr38,45 t
kr555,96 t
6949
BitciX
BitciXBTX
kr0,0226
Se forudsigelse
0,31724%1,82%58,86%
kr259,32 t
kr555,84 t
6950
MAGA SHIBA
MAGA SHIBAMAGASHIB
kr0,0₍₁₀₎1325
Se forudsigelse
1,00%5,73%53,40%
kr15,95 t
kr555,81 t
6951
Castle Of Blackwater
Castle Of BlackwaterCOBE
kr0,07429
Se forudsigelse
13,55%5,04%13,96%
kr277,41 t
kr555,20 t
6952
DOGE on Solana
DOGE on SolanaSDOGE
kr0,00068
Se forudsigelse
1,26%4,99%4,71%
kr994,42
kr555,25 t
6953
Bomb Crypto (POL)
Bomb Crypto (POL)BCOIN
kr0,02196
Se forudsigelse
0,02762%0,72509%2,34%
kr278,63
kr554,86 t
6954
Petunia
PetuniaPETUNIA
kr0,00055
Se forudsigelse
4,24%15,03%4,06%
kr300,33 t
kr553,42 t
6955
Clickme
ClickmeCLICKME
kr0,00055
Se forudsigelse
0%0%2,73%
kr52,77
kr553,00 t
6956
$500M piece of paper
$500M piece of paperPAPER
kr0,00057
Se forudsigelse
9,87%69,41%0%
kr4,21 mio.
kr552,42 t
6957
scan meme
scan memeSCAN
kr0,00057
Se forudsigelse
0,1521%2,94%5,12%
kr9,52 t
kr552,08 t
6958
Lodestar
LodestarLODE
kr0,04142
Se forudsigelse
0,12636%3,32%1,36%
kr915,05
kr551,93 t
6959
JungleDoge
JungleDogeJUNGLE
kr0,0₍₅₎553
Se forudsigelse
0,77194%4,22%5,28%
kr108,31
kr551,64 t
6960
SHITCOIN
SHITCOINSHITCOIN
kr0,00056
Se forudsigelse
1,73%17,07%10,61%
kr31,92 t
kr551,37 t
6961
Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
kr1,37
Se forudsigelse
0%0%0,70727%
kr1,09 t
kr550,48 t
6962
Spike
SpikeSPIKE
kr0,00055
Se forudsigelse
0,37571%6,10%6,07%
kr5,60 t
kr550,27 t
6963
Crabada
CrabadaCRA
kr0,00154
Se forudsigelse
0%0%4,11%
kr65,67
kr548,21 t
6964
BAKSO
BAKSOBAKSO
kr0,00055
Se forudsigelse
5,70%23,77%11,23%
kr79,38 t
kr548,65 t
6965
Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
kr3,19
Se forudsigelse
0,48663%2,13%6,64%
kr8,26 t
kr548,34 t
6966
Scaleswap
ScaleswapSCA
kr0,02218
Se forudsigelse
0,56006%5,25%4,81%
kr12,52
kr547,02 t
6967
SolGoat
SolGoatSOLGOAT
kr0,00547
Se forudsigelse
0,0606%4,72%6,97%
kr549,55
kr546,64 t
6968
PsyFi
PsyFiPSY
kr0,0014
Se forudsigelse
3,37%9,58%29,32%
kr701,89 t
kr546,56 t
Tilmeld dig vores nyhedsbreve