Kryptovaluta kurser - Side 71

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr22,31 bio. . Det er en ændring på 1,38% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6682
Andrea Von Speed
Andrea Von SpeedANDREA
kr0,00067
Se forudsigelse
0,10748%35,98%160,42%
kr205,46 t
kr671,93 t
6683
Based Finance
Based FinanceBASED
kr0,0256
Se forudsigelse
0%0%0%
kr59,16
kr420,28 t
6683
KING Coin
KING CoinKING
kr0,0₍₄₎6712
Se forudsigelse
2,02%1,66%11,26%
kr503,23
kr671,34 t
6684
LadyLuck
LadyLuckLUCKY
kr0,00067
Se forudsigelse
3,99%3,74%9,30%
kr633,96 t
kr671,29 t
6685
Meta Bitcoin Super
Meta Bitcoin SuperMBTCS
kr4,01
Se forudsigelse
0,05237%0,02364%84,02%
kr96,64 t
kr671,29 t
6686
Myra
MyraMYRA
kr0,00068
Se forudsigelse
0,96043%2,84%2,29%
kr3,75 t
kr670,99 t
6687
Dogei
DogeiDOGEI
kr0,0₍₅₎162
Se forudsigelse
7,18%28,25%2,98%
kr61,99 t
kr670,93 t
6688
WHACKT
WHACKTWHACKT
kr0,00067
Se forudsigelse
0,44655%2,06%1,93%
kr595,63
kr670,56 t
6689
Davos.xyz USD
Davos.xyz USDDUSD
kr6,40
0%0%1,32%
kr128,99
kr670,69 t
6690
Meta BSC
Meta BSCMETA
kr0,0₍₆₎6779
Se forudsigelse
0%0%0,57784%
kr186,97
kr677,93 t
6691
Kohler
KohlerKOHLER
kr0,00067
Se forudsigelse
2,74%2,20%18,84%
kr9,64 t
kr669,39 t
6692
Leeds United Fan Token
Leeds United Fan TokenLUFC
kr0,22195
Se forudsigelse
0,18964%7,57%7,28%
kr323,02 t
kr669,01 t
6693
Fyde
FydeFYDE
kr0,0385
Se forudsigelse
0,06323%0,4691%5,20%
kr706,36 t
kr667,31 t
6694
Neuracat
NeuracatNCAT
kr0,00067
Se forudsigelse
0,33086%19,59%33,82%
kr72,50 t
kr667,29 t
6695
stickman
stickmanSTICKMAN
kr0,00067
Se forudsigelse
4,00%37,78%0,23735%
kr345,71 t
kr667,04 t
6696
MIAO
MIAOSN86
kr1,94
Se forudsigelse
0,85535%6,68%30,13%
kr34,63 t
kr665,72 t
6697
HODL
HODLHODL
kr0,00066
Se forudsigelse
0,39799%6,03%20,47%
kr8,23 t
kr664,08 t
6698
Base Protocol
Base ProtocolBASE
kr1,38
Se forudsigelse
1,22%29,94%24,25%
kr20,04 t
kr664,04 t
6699
Banjo
BanjoBANJO
kr0,00076
Se forudsigelse
14,67%2,38%20,74%
kr30,59 t
kr664,18 t
6700
SolDoge
SolDogeSDOGE
kr0,0₍₄₎6642
Se forudsigelse
0,44316%0,9156%18,43%
kr2,43 t
kr663,77 t
6701
Auralex AI
Auralex AIAURA
kr0,00066
Se forudsigelse
0,56557%3,51%10,85%
kr12,11 t
kr663,06 t
6702
KWAK
KWAKKWAK
kr0,00068
Se forudsigelse
2,57%3,20%4,93%
kr897,33 t
kr661,14 t
6703
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
kr12,73
Se forudsigelse
0,81892%4,11%6,77%
kr49,70 t
kr660,58 t
6704
BlockInsightAI
BlockInsightAIBIAI
kr0,0066
Se forudsigelse
0%25,42%31,52%
kr21,10 t
kr659,53 t
6705
ZilPepe
ZilPepeZILPEPE
kr0,0₍₈₎1568
Se forudsigelse
0,105%2,77%7,27%
kr1,44 t
kr659,65 t
6706
Aletheia
AletheiaALETHEIA
kr0,00066
Se forudsigelse
0,44655%0,89112%1,13%
kr8,15 t
kr658,86 t
6707
KITNET TOKEN
KITNET TOKENKITNET
kr0,00324
Se forudsigelse
0%0,63381%5,22%
kr550,48
kr659,26 t
6708
Decentral Games ICE
Decentral Games ICEICE
kr0,00292
Se forudsigelse
0,04914%1,51%5,30%
kr381,61
kr658,50 t
6709
PEPEPOW
PEPEPOWPEPEW
kr0,0₍₄₎133
Se forudsigelse
0,33582%7,35%9,54%
kr551,39
kr658,58 t
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
kr6,83
Se forudsigelse
0%0%0%
kr326,89
kr502,34 t
6710
Senspark (POL)
Senspark (POL)SEN
kr0,00661
Se forudsigelse
0,04896%2,33%0,46566%
kr1,09 t
kr658,11 t
6711
AI Slop
AI SlopAISLOP
kr0,00066
Se forudsigelse
2,19%30,19%16,73%
kr334,87 t
kr657,47 t
6712
Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan TokenSTV
kr1,32
Se forudsigelse
0%0%8,01%
kr0,00
kr657,47 t
6713
MOG
MOGMOG
kr0,00066
Se forudsigelse
0,43378%1,23%0,44231%
kr3,13 t
kr656,86 t
6714
HBARbarian
HBARbarianHBARBARIAN
kr0,0₍₄₎6567
Se forudsigelse
0,19883%0,71355%17,62%
kr984,63
kr656,66 t
6715
Scrat
ScratSCRAT
kr0,00657
Se forudsigelse
0%2,78%6,62%
kr229,33
kr656,52 t
6716
Department Of Propaganda Everywhere
Department Of Propaganda EverywhereDOPE
kr0,0₍₅₎158
Se forudsigelse
3,82%1,32%23,14%
kr1,32 mio.
kr656,46 t
6717
Make America Healthy Again
Make America Healthy AgainMAHA
kr0,0₍₄₎656
Se forudsigelse
0%0%9,54%
kr65,68
kr656,03 t
6718
Acid Toad
Acid ToadTOAD
kr0,0₍₈₎1558
Se forudsigelse
0,56557%14,24%11,14%
kr19,86 t
kr655,57 t
6719
dark maga
dark magaDMAGA
kr0,0₍₅₎156
Se forudsigelse
12,05%12,35%13,78%
kr287,41 t
kr655,46 t
6720
ThankYouSonicGod
ThankYouSonicGodTYSG
kr0,00066
Se forudsigelse
0,13334%1,70%16,48%
kr65,78
kr654,48 t
6721
Motion Coin
Motion CoinMOTION
kr0,00078
Se forudsigelse
10,45%38,42%126,33%
kr237,26 t
kr654,33 t
6722
BOOKUSD Share
BOOKUSD ShareBUSS
kr0,40254
Se forudsigelse
0,3693%3,85%34,37%
kr34,19 t
kr653,90 t
6723
Mona Arcane
Mona ArcaneMONA
kr0,00066
Se forudsigelse
0,43927%2,60%0,52072%
kr131,61
kr653,07 t
6724
Alpaca City
Alpaca CityALPA
kr0,05972
Se forudsigelse
0,0675%1,12%28,52%
kr683,13 t
kr652,55 t
6725
Rizo
RizoRIZO
kr0,0₍₅₎155
Se forudsigelse
0,00772%1,73%4,16%
kr58,87
kr651,69 t
6726
TOSHE
TOSHETOSHE
kr0,0₍₈₎6018
Se forudsigelse
0,48725%0,90721%6,15%
kr1,34 t
kr651,12 t
6727
Suiman
SuimanSUIMAN
kr0,00065
Se forudsigelse
0,99715%3,22%17,29%
kr196,16
kr651,23 t
6727
Tweety
TweetyTWEETY
kr0,0₍₅₎326
Se forudsigelse
0%0%0%
kr208,03
kr365,29 t
6728
MERO Mercury Coin
MERO Mercury CoinMERO
kr0,00065
Se forudsigelse
0%0,85292%15,47%
kr324,91
kr649,81 t
6729
Zodor
ZodorZOD
kr0,00651
Se forudsigelse
0%2,46%0,11625%
kr531,37
kr650,72 t
6730
Vector ETH
Vector ETHVETH
kr17.216,88
Se forudsigelse
0%1,44%1,41%
kr2,34 t
kr649,34 t
6731
WECO
WECOWECO
kr0,00065
Se forudsigelse
0,48781%4,91%17,81%
kr1,52 t
kr649,61 t
6732
OptionsAI
OptionsAIOPTION
kr0,07715
Se forudsigelse
0%0%11,68%
kr268,34
kr655,80 t
6733
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
kr13,11
Se forudsigelse
0,29131%2,25%0,72387%
kr330,85
kr648,63 t
6734
FROGS
FROGSFROGS
kr0,0₍₈₎7654
Se forudsigelse
0,20874%1,65%9,64%
kr824,30
kr648,53 t
6735
Scalia Infrastructure
Scalia InfrastructureSCALE
kr0,00662
Se forudsigelse
0,52242%1,83%4,53%
kr1,30 t
kr648,55 t
6736
Work Quest
Work QuestWQT
kr0,00011
Se forudsigelse
0,05815%0,21921%5,09%
kr92,16 t
kr648,45 t
6737
TajCoin
TajCoinTAJ
kr0,01865
Se forudsigelse
0,27958%2,04%3,70%
kr388,37
kr647,42 t
6738
Cuminu
CuminuCUMINU
kr0,0₍₄₎6723
Se forudsigelse
0%0%0%
kr83,62
kr655,00 t
6739
Metagalaxy Land
Metagalaxy LandMEGALAND
kr0,00065
Se forudsigelse
0,62611%3,00%323,45%
kr11,20
kr645,45 t
6740
Dusty
DustyDUSTY
kr0,0₍₈₎1541
Se forudsigelse
37,22%175,14%157,85%
kr673,22 t
kr645,59 t
6741
Rentberry
RentberryBERRY
kr0,00216
Se forudsigelse
0%0%1,27%
kr244,44
kr652,46 t
6742
Wrapped Manchester City (Kayen)
Wrapped Manchester City (Kayen)WCITY
kr6,65
Se forudsigelse
0,54737%1,50%1,85%
kr20,90 t
kr645,26 t
6743
Pixel
PixelPXL
kr0,00099
Se forudsigelse
19,00%5,37%12,24%
kr11,76 t
kr644,83 t
6744
Calvaria: DoE
Calvaria: DoERIA
kr0,00357
Se forudsigelse
0,04954%10,09%43,97%
kr12,00 t
kr643,06 t
6745
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
kr972,05
Se forudsigelse
0,03924%4,16%0,6795%
kr1,91 t
kr643,06 t
6746
Terminus
TerminusTERMINUS
kr0,0₍₅₎153
Se forudsigelse
0,57285%0,60927%19,36%
kr35,78 t
kr642,84 t
6747
Aurigami
AurigamiPLY
kr0,00016
Se forudsigelse
0,37654%1,74%11,44%
kr345,42
kr642,16 t
6747
Just a Rock
Just a RockROCCO
kr0,00035
Se forudsigelse
0%0%0%
kr11,30 t
kr348,91 t
6748
AI Dev Agent
AI Dev AgentAIDEV
kr0,00825
Se forudsigelse
0,46028%4,54%27,93%
kr1,16 mio.
kr642,01 t
6749
BASED SNEK
BASED SNEKSNEK
kr0,00064
Se forudsigelse
0,48193%33,83%55,69%
kr34,30 t
kr641,50 t
6750
Invisible Cat
Invisible CatKIETH
kr0,00072
Se forudsigelse
0,43224%9,79%99,09%
kr88,69 t
kr641,22 t
6751
Neiro
NeiroNEIRO
kr0,0₍₈₎1523
Se forudsigelse
0,54264%0,89423%2,25%
kr21,06
kr641,05 t
6752
Aguri-Chan
Aguri-ChanAGURI
kr0,0₍₅₎154
Se forudsigelse
0,74536%4,15%34,50%
kr294,22 t
kr640,94 t
6753
MollarsToken
MollarsTokenMOLLARS
kr0,0918
Se forudsigelse
0,75383%13,28%16,69%
kr286,76 t
kr639,51 t
6754
Based Doge
Based DogeBDOGE
kr0,00067
Se forudsigelse
0,41481%6,71%48,18%
kr103,01 t
kr639,41 t
6755
MAGA PEPE
MAGA PEPEMAGAPEPE
kr0,0₍₁₀₎1531
Se forudsigelse
0,37661%5,27%20,02%
kr14,22 t
kr638,62 t
6756
Raft
RaftRAFT
kr0,00034
Se forudsigelse
0%0,17896%73,39%
kr11,27 t
kr636,79 t
6757
Plush Pepe
Plush PepePPEPE
kr0,00637
Se forudsigelse
0,34672%58,42%0%
kr55,77 t
kr637,67 t
6758
AstroTools
AstroToolsASTRO
kr0,30031
Se forudsigelse
0%0%1,88%
kr300,31
kr637,91 t
6759
Deep AI
Deep AIDEEPAI
kr0,00064
Se forudsigelse
2,00%12,39%8,85%
kr60,35 t
kr637,36 t
6760
DEER TOKEN
DEER TOKENDEER
kr0,00119
Se forudsigelse
4,27%23,69%35,29%
kr861,69 t
kr636,91 t
6761
ACTUAL
ACTUALACTUAL
kr0,00064
Se forudsigelse
0%0%10,11%
kr10,32
kr637,38 t
6761
Ponzi Express
Ponzi ExpressPONZIE
kr0,0047
Se forudsigelse
0%0%0,15163%
kr3,07 t
kr468,62 t
6762
zkApes Token
zkApes TokenZAT
kr0,0₍₇₎1363
Se forudsigelse
0,00925%3,51%6,93%
kr677,51 t
kr637,05 t
6763
Salt Bae For The People
Salt Bae For The PeopleSBAE
kr0,00064
Se forudsigelse
0,43378%1,87%1,99%
kr654,25
kr635,89 t
6764
SolChicks
SolChicksCHICKS
kr0,00031
Se forudsigelse
0%0,20081%2,17%
kr13,48
kr634,55 t
6765
Remint
RemintRMT
kr0,00064
Se forudsigelse
0,77805%2,99%8,30%
kr2,22 t
kr635,09 t
6766
degenerative SITCOM
degenerative SITCOM$SITCOM
kr0,00064
Se forudsigelse
0,44382%4,92%0,35199%
kr12,74 t
kr635,05 t
6767
BOOP
BOOPBOOP
kr0,00065
Se forudsigelse
2,81%0,45629%2,20%
kr1,56 t
kr632,24 t
6768
FoxGirl
FoxGirlFOXGIRL
kr0,0₍₈₎6318
Se forudsigelse
0%0%4,91%
kr312,45
kr631,82 t
6769
Dmarketplace
Dmarketplace$DMP
kr0,0₍₅₎688
Se forudsigelse
0,09144%12,73%19,07%
kr11,94 t
kr630,63 t
6770
the misc. u aware?
the misc. u aware?MISC
kr0,00064
Se forudsigelse
0,43224%13,62%20,61%
kr14,39 t
kr630,54 t
6771
Aegis Ai
Aegis AiAEGIS
kr0,0063
Se forudsigelse
0,52242%0,02483%5,90%
kr762,53
kr629,99 t
6772
dFund
dFundDFND
kr0,00189
Se forudsigelse
0,01834%3,10%5,52%
kr694,58 t
kr629,98 t
6773
Rekt Burgundy by Virtuals
Rekt Burgundy by VirtualsMXNBC
kr0,00087
Se forudsigelse
1,37%4,69%19,51%
kr3,42 t
kr629,30 t
6774
humanDAO
humanDAOHDAO
kr0,00931
Se forudsigelse
0,05223%3,40%3,08%
kr2,56 t
kr627,80 t
6775
Sable
SableSABLE
kr0,02366
Se forudsigelse
0%0,25935%7,34%
kr581,31
kr624,98 t
6776
HeroesChained
HeroesChainedHEC
kr0,01257
Se forudsigelse
0,55429%3,31%11,34%
kr644,07 t
kr626,71 t
Tilmeld dig vores nyhedsbreve